Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$70,467.00 $1.38T 0.55% -0.51% 9.68%
$29.49B 19.67M
2
Ethereum (ETH)
ETH
Ganhe
$3,553.65 $424.71B 0.32% -0.67% 4.35%
$13.88B 120.07M
3
Tether (USDT)
$1.00 $104.57B -0.02% 0.20% 0.10%
$53.58B 104.50B
4
BNB (BNB)
BNB
$617.95 $94.78B 0.06% 5.61% 10.03%
$2.42B 153.86M
5
Solana (SOL)
SOL
$186.70 $82.59B 0.47% 1.16% 7.89%
$3.24B 444.41M
6
Ripple (XRP)
XRP
$0.63 $34.42B -0.37% 1.40% 1.77%
$1.73B 54.88B
7 $3,545.11 $34.19B 0.39% -0.42% 4.12%
$92.86M 9.69M
8
USDC (USDC)
$1.00 $32.48B 0.22% 0.31% 0.21%
$7.73B 32.50B
9
Dogecoin (DOGE)
$0.22 $31.07B 1.60% 0.90% 40.69%
$4.59B 143.64B
10
Cardano (ADA)
ADA
$0.66 $23.14B -0.22% 1.94% 6.45%
$487.27M 35.27B
11 $53.73 $20.18B -0.15% -0.67% -4.91%
$509.45M 377.42M
12 $0.000031 $18.04B -0.22% -3.62% 14.11%
$1.03B 589.27T
13
Toncoin (TON)
TON
$5.09 $17.49B 3.05% 1.99% 18.77%
$153.56M 3.47B
14
Polkadot (DOT)
DOT
$9.64 $12.90B 0.44% 1.47% 6.69%
$278.56M 1.35B
15
Bitcoin Cash (BCH)
BCH
$619.36 $12.16B -1.84% 9.32% 51.79%
$1.28B 19.68M
16
Chainlink (LINK)
$19.07 $11.13B 0.35% -1.14% 5.97%
$346.72M 587.10M
17
Wrapped Bitcoin (WBTC)
$70,336.00 $10.90B 0.50% -0.62% 9.41%
$200.19M 155,267
18
TRON (TRX)
TRX
$0.12 $10.54B 0.16% 0.29% 0.37%
$306.33M 87.75B
19
Uniswap (UNI)
UNI
$12.85 $9.63B -0.21% 3.75% 9.05%
$235.16M 753.77M
20
Polygon (MATIC)
$1.00 $9.23B 0.21% -1.16% 1.35%
$335.95M 9.28B
21
Internet Computer (ICP)
ICP
$17.61 $8.06B -0.03% 0.08% 32.02%
$351.91M 461.40M
22
Litecoin (LTC)
LTC
$104.33 $7.69B 0.95% 10.33% 25.82%
$1.42B 74.36M
23 $7.10 $7.34B 0.26% -1.89% 7.24%
$298.72M 1.04B
24
Aptos (APT)
APT
$17.17 $6.77B 0.43% -3.08% 7.68%
$239.39M 396.96M
25
LEO Token (LEO)
LEO
$6.09 $5.62B 0.41% 0.41% 1.23%
$2.41M 926.81M
26
Filecoin (FIL)
FIL
$9.85 $5.19B 0.32% 8.38% 11.61%
$400.91M 529.29M
27
Stacks (STX)
STX
$3.61 $5.19B 1.17% 6.67% 5.35%
$106.62M 1.45B
28
Ethereum Classic (ETC)
ETC
$34.04 $4.95B -1.69% 5.27% 14.88%
$260.65M 146.28M
29
Dai (DAI)
DAI
$1.00 $4.85B -0.07% 0.01% 0.28%
$591.92M 4.85B
30
Cosmos Hub (ATOM)
$12.44 $4.83B 0.06% 1.41% 8.74%
$276.90M 390.69M
31
Arbitrum (ARB)
ARB
$1.65 $4.36B -0.04% -1.41% 1.14%
$335.46M 2.65B
32
Immutable (IMX)
IMX
$3.03 $4.29B -0.16% 3.88% 9.93%
$63.73M 1.42B
33 $11.03 $4.19B 0.10% -1.43% 2.74%
$205.41M 381.86M
34
Cronos (CRO)
CRO
$0.16 $4.13B 0.77% 1.50% 14.14%
$25.64M 26.62B
35
Stellar (XLM)
XLM
$0.14 $4.12B -0.49% 4.27% 10.76%
$147.68M 28.81B
36 $0.12 $3.89B 0.16% 1.69% 8.13%
$52.25M 33.70B
37
OKB (OKB)
OKB
$64.29 $3.85B 0.68% 0.19% 9.18%
$12.82M 60.00M
38
The Graph (GRT)
GRT
$0.40 $3.78B 0.10% -2.60% 8.36%
$119.99M 9.46B
39
Mantle (MNT)
MNT
$1.17 $3.78B 0.39% -3.78% 44.37%
$162.45M 3.23B
40
Optimism (OP)
OP
$3.67 $3.66B 0.11% -1.01% 3.18%
$195.67M 1.01B
41
dogwifhat (WIF)
WIF
$3.63 $3.59B -0.74% 17.25% 62.45%
$813.69M 998.93M
42
Bittensor (TAO)
TAO
$534.49 $3.46B 0.59% -2.87% -9.47%
$28.43M 6.50M
43
VeChain (VET)
VET
$0.047 $3.38B 0.75% 5.70% 14.78%
$124.18M 72.71B
44
Fetch.ai (FET)
FET
$3.22 $3.34B -0.56% -1.93% 27.49%
$608.64M 1.04B
45
Injective (INJ)
INJ
$37.41 $3.29B 0.49% -0.22% 4.68%
$130.89M 88.39M
46 $0.0000078 $3.27B 0.38% -2.54% 5.62%
$573.23M 420.69T
47
Maker (MKR)
MKR
$3,536.71 $3.27B 0.57% 2.28% 11.66%
$323.60M 924,494
48
Kaspa (KAS)
KAS
$0.14 $3.17B 0.93% 0.82% -10.04%
$42.51M 23.09B
49 $9.08 $3.03B -0.03% -2.75% 9.39%
$485.59M 335.71M
50
Theta Network (THETA)
$2.95 $2.94B -0.23% -0.17% 2.44%
$42.01M 1.00B
51
Fantom (FTM)
FTM
$0.99 $2.76B 0.05% -3.57% -15.19%
$235.70M 2.80B
52
Arweave (AR)
AR
$41.37 $2.70B -0.37% -3.09% 15.85%
$76.96M 65.45M
53
Celestia (TIA)
TIA
$15.05 $2.61B -1.18% 9.15% 7.10%
$196.04M 173.70M
54
Lido DAO (LDO)
LDO
$2.89 $2.56B -0.28% -1.23% 3.96%
$77.17M 891.71M
55 $1.01 $2.55B 0.32% 0.78% 0.59%
$7.22B 2.55B
56
Sui (SUI)
SUI
$2.00 $2.45B 0.85% 0.81% 12.54%
$450.64M 1.23B
57
Monero (XMR)
XMR
$135.17 $2.45B 0.07% -0.52% -0.83%
$43.49M 18.15M
58 $0.066 $2.43B 0.36% -1.15% 18.81%
$163.24M 37.22B
59 $0.00024 $2.35B 0.25% -1.35% 11.98%
$639.07M 9.71T
60
Sei (SEI)
SEI
$0.85 $2.25B 0.16% -2.19% 4.50%
$126.48M 2.68B
61 $0.28 $2.23B -0.14% 2.42% 13.88%
$83.11M 8.08B
62 $3,909.31 $2.09B 0.30% -0.83% 3.72%
$10.74M 535,633
63 $1.37 $2.04B 0.18% -1.32% 7.43%
$47.77M 1.50B
64
Quant (QNT)
QNT
$137.08 $1.98B -0.44% -0.85% 9.16%
$32.39M 14.54M
65 $3,642.71 $1.90B 1.31% -0.31% 4.24%
$3.10M 523,841
66
Bitcoin SV (BSV)
BSV
$97.51 $1.90B -2.82% 5.45% 26.22%
$93.74M 19.67M
67
Aave (AAVE)
$128.77 $1.89B 0.25% 2.99% 8.35%
$110.71M 14.79M
68 $0.036 $1.88B 0.13% -1.87% 9.67%
$23.76M 52.73B
69
Conflux (CFX)
CFX
$0.49 $1.88B 1.73% 3.71% 17.14%
$120.52M 3.85B
70 $0.000027 $1.77B 0.08% -1.13% 21.41%
$279.14M 65.87T
71 $3,670.76 $1.75B 0.26% -0.51% 4.94%
$45.16M 477,461
72 $1.34 $1.70B -0.38% -1.12% 30.26%
$399.90M 1.28B
73
Jupiter (JUP)
JUP
$1.26 $1.70B 0.42% 0.45% 6.83%
$152.59M 1.35B
74 $60.78 $1.62B 0.07% 0.22% 2.76%
$28.71M 26.75M
75 $3.50 $1.62B 0.14% 1.91% 6.73%
$10.81M 464.68M
76
Ribbon Finance (RBN)
RBN
$1.69 $1.60B 0.65% 5.00% 21.05%
$18.38M 951.13M
77
BitTorrent (BTT)
BTT
$0.0000017 $1.60B -1.94% 5.26% 23.89%
$88.27M 968.25T
78
Axie Infinity (AXS)
AXS
$11.28 $1.60B 0.18% 0.98% 12.50%
$63.58M 142.34M
79 $2.20 $1.60B 0.20% -3.99% 7.55%
$138.46M 728.00M
80 $0.71 $1.59B -0.37% 3.23% 9.16%
$155.28M 2.25B
81
Synthetix Network (SNX)
SNX
$4.85 $1.58B -0.37% 0.62% 13.24%
$74.27M 327.77M
82 $1.00 $1.41B 0.17% 0.45% 0.31%
$90.41M 1.41B
84
Bitget Token (BGB)
BGB
$1.00 $1.40B 0.15% -1.37% 8.42%
$38.28M 1.40B
85
Tezos (XTZ)
XTZ
$1.43 $1.39B 0.02% 3.20% 17.14%
$55.96M 976.16M
86
eCash (XEC)
XEC
$0.000070 $1.38B 0.15% 5.70% 40.50%
$45.41M 19.68T
87 $64.71 $1.35B 0.63% 5.11% 3.02%
$339.02M 21.00M
88
Worldcoin (WLD)
WLD
$8.29 $1.35B 0.06% -1.79% 6.38%
$264.12M 163.63M
89 $0.90 $1.34B 0.35% -0.50% -0.73%
$62.55M 1.50B
90 $1.24 $1.33B 0.06% -1.36% 3.48%
$32.06M 1.08B
91
Gate (GT)
GT
$9.98 $1.33B 0.68% -3.58% 45.24%
$41.07M 133.59M
92
Chiliz (CHZ)
CHZ
$0.15 $1.31B ---% 4.23% 11.22%
$72.61M 8.89B
93
Axelar (AXL)
AXL
$2.11 $1.29B -1.14% 4.16% 9.30%
$41.94M 612.67M
94
Flare (FLR)
FLR
$0.035 $1.29B 0.20% 0.99% 7.55%
$12.23M 36.81B
95
ApeCoin (APE)
APE
$2.05 $1.28B 0.45% 1.57% 9.60%
$69.55M 627.84M
96
EOS (EOS)
EOS
$1.12 $1.28B 0.53% 6.21% 14.50%
$201.82M 1.14B
97 $0.68 $1.27B 0.06% 1.73% 9.59%
$85.69M 1.86B
98 $0.88 $1.26B 0.59% -2.43% 29.72%
$236.95M 1.44B
99
Ronin (RON)
RON
$4.15 $1.26B ---% -0.93% 4.13%
$43.18M 305.33M
100
Akash Network (AKT)
AKT
$5.36 $1.23B 0.19% 2.17% 0.98%
$8.53M 231.18M
101
WhiteBIT Coin (WBT)
WBT
$8.48 $1.22B 0.28% 0.15% 5.54%
$13.44M 144.12M
Last update 2 minutes ago
Source of data: CoinGecko