Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$70,985.00 $1.40T 0.46% 3.36% 8.01%
$36.84B 19.67M
2
Ethereum (ETH)
ETH
Ganhe
$3,562.99 $427.33B 0.09% 2.03% 2.84%
$18.72B 120.07M
3
Tether (USDT)
$1.00 $104.63B 0.02% 0.09% 0.23%
$55.29B 104.45B
4
BNB (BNB)
BNB
$583.19 $89.69B 0.11% 2.65% 5.56%
$1.60B 153.86M
5
Solana (SOL)
SOL
$186.51 $82.70B 0.67% 2.21% 3.23%
$3.51B 444.29M
6
Ripple (XRP)
XRP
$0.63 $34.76B -0.06% 3.47% -1.24%
$1.77B 54.88B
7 $3,551.98 $34.41B ---% 2.22% 2.76%
$358.40M 9.69M
8
USDC (USDC)
$1.00 $32.33B 0.09% 0.02% 0.25%
$8.04B 32.29B
9
Dogecoin (DOGE)
$0.22 $31.59B 0.59% 19.62% 45.04%
$6.62B 143.64B
10
Cardano (ADA)
ADA
$0.65 $22.99B -0.10% 2.43% 3.47%
$510.46M 35.27B
11 $54.60 $20.59B 0.27% 2.24% 1.26%
$585.94M 377.42M
12 $0.000032 $18.64B -0.14% 5.45% 16.44%
$1.65B 589.27T
13
Toncoin (TON)
TON
$4.96 $17.25B -0.57% -0.36% 21.61%
$157.12M 3.47B
14
Polkadot (DOT)
DOT
$9.48 $12.77B -0.06% 0.81% 2.54%
$275.13M 1.35B
15
Chainlink (LINK)
$19.21 $11.27B -0.32% 0.23% 3.87%
$452.58M 587.10M
16
Bitcoin Cash (BCH)
BCH
$570.21 $11.21B 0.27% 5.94% 35.83%
$1.18B 19.68M
17
Wrapped Bitcoin (WBTC)
$70,926.00 $11.01B 0.27% 3.26% 7.79%
$220.39M 155,267
18
TRON (TRX)
TRX
$0.12 $10.56B -0.03% 0.93% -0.41%
$314.53M 87.75B
19
Uniswap (UNI)
UNI
$12.41 $9.33B 0.33% 0.24% 4.02%
$154.68M 753.77M
20
Polygon (MATIC)
$1.00 $9.32B 0.02% -1.35% 1.41%
$406.01M 9.28B
21
Internet Computer (ICP)
ICP
$17.68 $8.16B -0.15% -10.41% 44.13%
$524.19M 461.39M
22 $7.23 $7.50B 0.07% 0.60% 8.13%
$385.68M 1.04B
23
Litecoin (LTC)
LTC
$95.50 $7.10B 0.27% 1.58% 11.70%
$774.75M 74.36M
24
Aptos (APT)
APT
$17.19 $6.81B -0.26% -2.24% 12.81%
$301.85M 396.82M
25
LEO Token (LEO)
LEO
$6.05 $5.60B -0.02% ---% 0.35%
$2.67M 926.82M
26
Stacks (STX)
STX
$3.46 $5.00B 1.08% 4.41% 2.52%
$92.14M 1.45B
27
Filecoin (FIL)
FIL
$9.16 $4.83B 0.32% 1.62% 1.54%
$253.90M 527.61M
28
Dai (DAI)
DAI
$1.00 $4.83B 0.09% 0.26% -0.09%
$979.56M 4.84B
29
Cosmos Hub (ATOM)
$12.28 $4.79B 0.02% -2.25% 4.65%
$203.33M 390.69M
30
Ethereum Classic (ETC)
ETC
$32.55 $4.76B 0.15% 3.89% 8.42%
$220.19M 146.27M
31
Arbitrum (ARB)
ARB
$1.67 $4.43B 0.09% 1.91% -2.06%
$325.63M 2.65B
32 $11.28 $4.30B -0.29% 3.93% 4.29%
$364.10M 381.86M
33
Immutable (IMX)
IMX
$2.95 $4.19B 0.15% 1.99% 2.34%
$64.33M 1.42B
34
Cronos (CRO)
CRO
$0.15 $4.08B 0.83% 4.44% 11.44%
$26.29M 26.62B
35
Stellar (XLM)
XLM
$0.14 $3.97B -0.21% 3.26% 4.43%
$104.80M 28.77B
36 $0.12 $3.95B 0.25% 3.35% 6.20%
$65.45M 33.70B
37
Mantle (MNT)
MNT
$1.21 $3.91B -0.02% -4.23% 45.90%
$284.04M 3.23B
38
The Graph (GRT)
GRT
$0.41 $3.91B -0.50% 4.41% 8.67%
$184.20M 9.46B
39
OKB (OKB)
OKB
$63.18 $3.80B -0.54% -1.55% 5.53%
$11.87M 60.00M
40
Optimism (OP)
OP
$3.70 $3.72B 0.34% -0.54% 8.60%
$262.99M 1.01B
41
Fetch.ai (FET)
FET
$3.43 $3.58B -0.80% 13.47% 34.22%
$992.45M 1.04B
42
Bittensor (TAO)
TAO
$548.63 $3.56B 0.46% -4.11% -10.83%
$53.20M 6.50M
43 $0.0000080 $3.38B 1.41% 5.81% 2.39%
$690.43M 420.69T
44
dogwifhat (WIF)
WIF
$3.38 $3.37B 0.35% 10.08% 46.68%
$419.33M 998.93M
45
Injective (INJ)
INJ
$37.87 $3.34B 0.18% -0.14% 0.79%
$140.61M 88.39M
46
Maker (MKR)
MKR
$3,565.09 $3.31B -0.06% 11.61% 13.84%
$202.89M 924,479
47
VeChain (VET)
VET
$0.046 $3.31B 1.89% 4.45% 10.71%
$97.74M 72.71B
48
Kaspa (KAS)
KAS
$0.14 $3.18B 0.47% 3.33% -7.52%
$53.45M 23.09B
49 $9.31 $3.13B -0.54% 2.98% 10.95%
$794.45M 335.79M
50
Theta Network (THETA)
$2.92 $2.92B -0.28% -1.02% 3.36%
$41.85M 1.00B
51
Fantom (FTM)
FTM
$1.00 $2.81B -0.24% -0.60% -7.91%
$255.50M 2.80B
52
Arweave (AR)
AR
$41.70 $2.73B -0.45% 2.06% 22.87%
$145.12M 65.45M
53
Lido DAO (LDO)
LDO
$2.90 $2.59B -0.05% -4.20% 6.07%
$82.11M 891.71M
54 $0.00026 $2.57B 0.81% 16.36% 22.78%
$790.85M 9.71T
55 $1.00 $2.55B 0.27% 0.70% 0.19%
$7.69B 2.55B
56 $0.067 $2.48B -0.21% 0.01% 17.47%
$199.59M 37.22B
57
Monero (XMR)
XMR
$135.53 $2.46B -0.03% -1.16% -3.24%
$49.59M 18.15M
58
Sui (SUI)
SUI
$1.99 $2.45B 0.41% -6.13% 6.19%
$560.11M 1.23B
59
Celestia (TIA)
TIA
$14.00 $2.43B 0.70% 1.37% -4.46%
$144.24M 173.70M
60
Sei (SEI)
SEI
$0.87 $2.33B -0.06% 1.39% 6.54%
$213.13M 2.68B
61 $0.27 $2.21B -0.32% 0.91% 10.23%
$88.98M 8.08B
62 $3,925.42 $2.11B 0.05% 2.03% 2.74%
$10.13M 536,880
63 $1.39 $2.08B -0.14% 1.41% 6.95%
$60.47M 1.50B
64
Quant (QNT)
QNT
$139.22 $2.02B -0.34% 2.54% 10.47%
$38.13M 14.54M
65 $3,636.30 $1.92B 0.33% 2.39% 2.37%
$1.30M 526,267
66 $0.036 $1.89B 0.25% -1.42% 4.58%
$26.88M 52.72B
67
Aave (AAVE)
$126.51 $1.87B 0.35% 0.20% 3.90%
$119.24M 14.77M
68
Conflux (CFX)
CFX
$0.48 $1.84B 0.07% 0.61% 3.71%
$125.27M 3.85B
69 $0.000028 $1.84B -0.57% 10.03% 22.42%
$297.07M 65.87T
70 $1.44 $1.83B 0.44% 14.33% 37.19%
$553.08M 1.28B
71
Bitcoin SV (BSV)
BSV
$92.82 $1.83B -0.54% 2.79% 17.04%
$61.10M 19.67M
72 $3,681.75 $1.74B -0.03% 1.95% 3.57%
$50.60M 472,083
73
Jupiter (JUP)
JUP
$1.27 $1.71B 0.53% -0.03% 1.52%
$167.12M 1.35B
74 $2.29 $1.66B 0.04% 3.02% 9.47%
$186.02M 728.00M
75 $61.16 $1.64B -0.08% 0.87% 1.36%
$30.83M 26.75M
76
Synthetix Network (SNX)
SNX
$4.90 $1.61B 1.26% -0.82% 13.57%
$77.55M 327.77M
77 $3.47 $1.61B 0.71% 1.00% 2.33%
$10.40M 464.68M
78
Axie Infinity (AXS)
AXS
$11.18 $1.59B 0.05% 2.47% 11.87%
$66.84M 142.33M
79 $0.69 $1.56B -0.22% 0.86% 7.79%
$141.46M 2.25B
80
Ribbon Finance (RBN)
RBN
$1.61 $1.53B ---% 9.40% 16.35%
$34.73M 950.59M
81
BitTorrent (BTT)
BTT
$0.0000016 $1.53B 0.39% 5.06% 15.57%
$58.83M 968.25T
82
Bitget Token (BGB)
BGB
$1.04 $1.45B 0.59% 7.36% 11.17%
$49.16M 1.40B
84 $1.00 $1.39B -0.17% -0.38% -0.15%
$136.58M 1.40B
85
Worldcoin (WLD)
WLD
$8.48 $1.38B -0.09% 0.46% 5.48%
$265.53M 162.21M
86
Tezos (XTZ)
XTZ
$1.40 $1.36B 0.41% 1.45% 12.93%
$64.97M 976.11M
87 $1.26 $1.36B 0.04% 0.69% 2.85%
$37.05M 1.08B
88 $0.90 $1.36B 0.24% -0.14% -5.48%
$70.49M 1.50B
89 $0.93 $1.34B 3.31% 3.79% 24.52%
$347.25M 1.44B
90
Flare (FLR)
FLR
$0.036 $1.31B 0.94% 4.69% 8.32%
$12.58M 36.81B
91 $62.46 $1.31B 0.65% 1.25% -1.34%
$210.61M 21.00M
92
eCash (XEC)
XEC
$0.000066 $1.30B -0.63% 1.45% 28.71%
$30.09M 19.67T
93
Ronin (RON)
RON
$4.20 $1.28B -0.06% 0.80% 9.55%
$35.20M 305.24M
94
ApeCoin (APE)
APE
$2.02 $1.27B 0.13% 1.50% 6.24%
$70.75M 627.84M
95
Chiliz (CHZ)
CHZ
$0.14 $1.27B 0.46% 1.27% 5.20%
$66.29M 8.89B
96
Gate (GT)
GT
$9.62 $1.26B 3.16% 6.68% 37.14%
$81.64M 133.59M
97
Axelar (AXL)
AXL
$2.05 $1.25B 0.10% 4.30% 2.78%
$55.86M 611.68M
98 $0.67 $1.25B 0.35% 1.43% 6.18%
$91.55M 1.86B
99
Akash Network (AKT)
AKT
$5.34 $1.23B 0.17% 0.66% -0.38%
$10.01M 231.18M
100
EOS (EOS)
EOS
$1.07 $1.22B 0.25% 1.16% 5.77%
$137.37M 1.14B
101
WhiteBIT Coin (WBT)
WBT
$8.42 $1.21B -1.56% 0.48% 3.99%
$11.39M 144.12M
Last update 3 minutes ago
Source of data: CoinGecko