Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$65,976.00 $1.30T -0.10% -2.73% -8.89%
$54.84B 19.66M
2
Ethereum (ETH)
ETH
Ganhe
$3,417.20 $412.14B 0.33% -5.31% -15.91%
$25.59B 120.08M
3
Tether (USDT)
$1.00 $103.55B 0.20% -0.27% -0.05%
$95.69B 103.62B
4
BNB (BNB)
BNB
$537.17 $83.12B 0.23% -4.41% 2.16%
$5.48B 153.86M
5
Solana (SOL)
SOL
$184.70 $82.65B -1.83% -8.96% 24.27%
$12.57B 443.89M
6
Ripple (XRP)
XRP
$0.62 $34.06B -0.24% 0.55% -13.08%
$3.05B 54.80B
7 $3,409.46 $33.60B -0.09% -5.38% -16.06%
$125.12M 9.78M
8
USDC (USDC)
$1.00 $31.27B -0.35% -0.87% -0.29%
$12.65B 31.26B
9
Cardano (ADA)
ADA
$0.63 $22.52B 0.80% -5.75% -16.98%
$824.83M 35.25B
10 $58.36 $22.26B 0.29% -2.65% 19.75%
$3.33B 377.31M
11
Dogecoin (DOGE)
$0.14 $19.71B -0.40% -10.50% -23.23%
$1.91B 143.52B
12 $0.000026 $15.34B 1.15% -10.38% -22.99%
$1.58B 589.27T
13
Toncoin (TON)
TON
$3.73 $13.14B 0.63% -4.09% 9.96%
$183.13M 3.47B
14
Polkadot (DOT)
DOT
$9.48 $12.81B 0.76% -5.63% -13.27%
$490.03M 1.34B
15
TRON (TRX)
TRX
$0.12 $10.86B -0.48% -2.62% -8.14%
$504.53M 87.83B
16
Chainlink (LINK)
$17.71 $10.44B 1.04% -7.06% -16.10%
$804.19M 587.10M
17
Wrapped Bitcoin (WBTC)
$65,853.00 $10.26B 0.01% -2.85% -9.02%
$362.80M 155,435
18
Polygon (MATIC)
$0.99 $9.28B 0.82% -8.22% -19.41%
$550.28M 9.28B
19
Uniswap (UNI)
UNI
$11.43 $8.67B 0.57% -7.44% -20.40%
$222.99M 753.77M
20
Bitcoin Cash (BCH)
BCH
$383.08 $7.60B 0.23% -4.78% -13.19%
$481.64M 19.67M
21 $6.86 $7.16B 3.63% -18.19% 1.32%
$1.23B 1.04B
22
Litecoin (LTC)
LTC
$83.56 $6.25B 0.16% -2.37% -18.27%
$688.25M 74.33M
23
Aptos (APT)
APT
$14.66 $5.81B 7.36% 1.05% 8.90%
$468.27M 395.25M
24
LEO Token (LEO)
LEO
$6.04 $5.63B -0.07% -1.67% 2.59%
$3.19M 926.94M
25
Internet Computer (ICP)
ICP
$11.81 $5.53B 2.00% -6.31% -21.75%
$213.95M 461.01M
26
Dai (DAI)
DAI
$1.00 $4.76B 0.06% -0.07% -0.01%
$443.07M 4.77B
27
Filecoin (FIL)
FIL
$8.63 $4.56B 1.63% -8.12% -21.98%
$420.14M 525.28M
28
Bittensor (TAO)
TAO
$702.65 $4.50B 2.23% 2.89% 3.54%
$43.77M 6.44M
29
Cosmos Hub (ATOM)
$11.33 $4.46B 0.98% -7.32% -17.38%
$266.67M 390.69M
30
Ethereum Classic (ETC)
ETC
$30.04 $4.41B 0.71% -4.91% -20.34%
$281.50M 146.10M
31 $11.05 $4.25B -0.97% -14.41% -4.14%
$751.98M 380.67M
32
Arbitrum (ARB)
ARB
$1.58 $4.22B 1.26% -6.82% -24.33%
$929.24M 2.65B
33
Immutable (IMX)
IMX
$2.73 $3.81B 1.08% -7.53% -25.23%
$82.88M 1.39B
34
Stacks (STX)
STX
$2.61 $3.80B 2.07% -4.75% -15.98%
$76.20M 1.45B
35
OKB (OKB)
OKB
$61.77 $3.73B -0.29% -3.50% -8.03%
$15.65M 60.00M
36
The Graph (GRT)
GRT
$0.39 $3.71B 3.99% -8.99% -10.23%
$238.95M 9.46B
37
Stellar (XLM)
XLM
$0.13 $3.66B -0.14% -3.45% -18.38%
$190.10M 28.68B
38 $0.11 $3.65B 0.91% -5.57% -18.98%
$85.78M 33.70B
39
Cronos (CRO)
CRO
$0.13 $3.49B 0.67% -8.52% -22.32%
$24.08M 26.60B
40
Injective (INJ)
INJ
$37.13 $3.30B 0.69% -12.68% -13.38%
$295.00M 88.39M
41
Optimism (OP)
OP
$3.19 $3.23B 0.89% -10.04% -30.98%
$356.61M 1.01B
42 $1.00 $2.99B 0.13% -0.25% -0.43%
$16.34B 3.00B
43
Kaspa (KAS)
KAS
$0.13 $2.96B 1.53% -6.40% -19.05%
$57.99M 23.05B
44
VeChain (VET)
VET
$0.040 $2.88B 2.20% -5.42% -22.51%
$105.37M 72.71B
45
Theta Network (THETA)
$2.83 $2.84B -0.60% -12.18% -18.32%
$133.88M 1.00B
46
Maker (MKR)
MKR
$2,915.30 $2.71B -0.47% -10.73% 11.61%
$213.27M 924,360
47 $0.0000063 $2.68B 1.13% -18.73% -27.48%
$1.03B 420.69T
48
Mantle (MNT)
MNT
$0.81 $2.62B -0.34% -4.63% -25.69%
$357.91M 3.23B
49
Fetch.ai (FET)
FET
$2.41 $2.53B 0.30% -14.14% -12.53%
$575.30M 1.04B
50
Fantom (FTM)
FTM
$0.89 $2.50B -0.20% 5.11% 9.83%
$807.10M 2.80B
51
Monero (XMR)
XMR
$136.09 $2.48B -1.03% -3.41% -5.59%
$43.64M 18.15M
52
dogwifhat (WIF)
WIF
$2.35 $2.37B -2.90% -23.15% 12.11%
$743.73M 998.93M
53 $7.78 $2.36B 0.90% -11.78% -18.29%
$537.00M 300.70M
54
Lido DAO (LDO)
LDO
$2.46 $2.21B 2.34% -9.08% -27.44%
$143.32M 891.70M
55
Sei (SEI)
SEI
$0.80 $2.16B 1.47% -8.33% -9.31%
$210.62M 2.68B
56
Celestia (TIA)
TIA
$12.29 $2.13B -0.46% -12.68% -30.40%
$149.35M 171.51M
57
Arweave (AR)
AR
$31.69 $2.09B 1.37% -14.30% -21.51%
$103.50M 65.45M
58 $3,768.56 $2.06B 0.48% -4.82% -15.72%
$38.21M 544,688
59 $0.056 $2.04B 1.06% -12.12% -25.32%
$233.79M 35.92B
60 $0.24 $1.96B 1.30% -10.32% -18.05%
$126.07M 8.07B
61 $1.28 $1.92B 0.44% -5.08% -22.40%
$86.51M 1.49B
62 $3,503.96 $1.86B 0.21% -5.05% -15.73%
$2.82M 528,131
63
Sui (SUI)
SUI
$1.49 $1.85B 0.67% -8.14% -6.12%
$588.56M 1.23B
64 $0.00019 $1.81B 1.18% -15.85% -34.03%
$435.85M 9.71T
65
Jupiter (JUP)
JUP
$1.29 $1.76B -2.82% -5.96% 68.16%
$774.05M 1.35B
66
Aave (AAVE)
$118.19 $1.75B 1.18% -6.62% -12.59%
$159.21M 14.76M
67
Quant (QNT)
QNT
$119.90 $1.75B 0.91% -5.76% -5.84%
$57.02M 14.54M
68 $0.032 $1.69B 0.35% -10.61% -21.56%
$35.57M 52.58B
69 $58.14 $1.56B 0.77% -9.48% -19.03%
$45.40M 26.71M
70
Bitcoin SV (BSV)
BSV
$77.74 $1.55B 0.06% -8.54% -31.57%
$45.23M 19.66M
71 $3.20 $1.51B -0.12% -10.26% -21.29%
$19.23M 464.68M
72 $0.000022 $1.47B 0.05% -19.08% -29.28%
$284.37M 65.64T
73
Conflux (CFX)
CFX
$0.37 $1.42B 0.90% -13.45% 9.75%
$196.15M 3.84B
74
Axie Infinity (AXS)
AXS
$9.78 $1.40B 1.03% -9.44% -25.01%
$82.45M 142.03M
75 $0.92 $1.40B -0.16% -13.91% 10.24%
$350.36M 1.50B
76 $1.87 $1.37B 1.38% -10.61% -27.05%
$211.00M 728.00M
77 $3,345.71 $1.36B -1.18% -6.97% -16.66%
$1.30M 403,643
78 $0.60 $1.35B 1.35% -7.52% -25.22%
$174.21M 2.25B
79 $3,512.88 $1.35B 0.45% -5.11% -15.73%
$54.27M 382,642
80
BitTorrent (BTT)
BTT
$0.0000014 $1.35B 2.60% -3.17% -21.73%
$79.43M 968.25T
82
Worldcoin (WLD)
WLD
$8.40 $1.31B 1.30% -11.34% -19.11%
$432.80M 154.55M
83 $60.84 $1.29B 1.40% -10.81% -26.47%
$382.42M 21.00M
84 $0.99 $1.28B 0.35% -14.89% -21.54%
$269.10M 1.28B
85
Akash Network (AKT)
AKT
$5.54 $1.28B 1.24% -5.51% -9.37%
$15.60M 230.82M
86 $1.17 $1.27B 0.80% -10.15% -27.80%
$39.44M 1.07B
87
Synthetix Network (SNX)
SNX
$3.77 $1.24B 0.81% -8.42% -22.02%
$54.03M 327.77M
88
Bitget Token (BGB)
BGB
$0.88 $1.23B 0.58% 1.05% -2.28%
$47.67M 1.40B
89
Tokenize Xchange (TKX)
TKX
$15.26 $1.22B -0.73% -4.48% -11.23%
$70.93M 80.00M
90
Tezos (XTZ)
XTZ
$1.22 $1.20B 0.94% -8.05% -20.92%
$54.08M 974.85M
91
Ribbon Finance (RBN)
RBN
$1.26 $1.19B 0.81% -3.92% -17.66%
$33.13M 944.04M
92
ApeCoin (APE)
APE
$1.91 $1.18B 0.89% -9.32% -17.77%
$97.37M 612.24M
93 $219.25 $1.17B -1.87% -6.64% 26.06%
$44.09M 5.31M
94
WhiteBIT Coin (WBT)
WBT
$8.05 $1.17B -0.74% -1.00% -7.19%
$11.12M 144.12M
95 $1.00 $1.15B -0.28% -0.27% -0.17%
$59.83M 1.15B
96 $1.00 $1.14B 0.10% -0.52% -0.33%
$89.66M 1.14B
97
Flare (FLR)
FLR
$0.031 $1.14B 0.19% -10.87% -24.47%
$17.84M 36.71B
98
Chiliz (CHZ)
CHZ
$0.13 $1.12B 1.39% -9.19% -22.02%
$120.85M 8.89B
99 $0.60 $1.12B 1.45% -7.46% -24.38%
$127.26M 1.86B
100
Helium (HNT)
HNT
$6.68 $1.09B -0.66% -8.18% -22.03%
$42.19M 162.63M
101
EOS (EOS)
EOS
$0.94 $1.08B 0.78% -6.92% -23.48%
$219.03M 1.14B
Last update 19 minutes ago
Source of data: CoinGecko