Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$64,913.00 $1.28T -0.98% -5.59% -9.59%
$59.65B 19.66M
2
Ethereum (ETH)
ETH
Ganhe
$3,372.69 $405.38B -1.08% -7.24% -16.48%
$27.35B 120.08M
3
Tether (USDT)
$1.00 $103.52B 0.03% -0.15% -0.08%
$100.81B 103.62B
4
Solana (SOL)
SOL
$186.46 $83.22B 0.06% -8.79% 21.29%
$12.77B 443.89M
5
BNB (BNB)
BNB
$527.03 $81.09B -1.26% -7.75% -2.25%
$5.79B 153.86M
6 $3,373.75 $33.01B -1.00% -7.07% -16.38%
$137.61M 9.78M
7
Ripple (XRP)
XRP
$0.60 $32.99B -1.85% -4.20% -13.48%
$3.21B 54.80B
8
USDC (USDC)
$1.00 $31.22B -0.39% -0.74% -0.20%
$12.32B 31.26B
9 $58.24 $22.07B -1.25% -6.02% 20.90%
$3.19B 377.31M
10
Cardano (ADA)
ADA
$0.62 $22.07B -1.40% -8.55% -18.22%
$861.65M 35.25B
11
Dogecoin (DOGE)
$0.13 $19.13B -1.78% -13.23% -23.72%
$2.10B 143.52B
12 $0.000025 $14.95B -2.21% -13.15% -23.73%
$1.59B 589.27T
13
Toncoin (TON)
TON
$3.73 $12.99B 0.07% -5.87% 1.48%
$183.28M 3.47B
14
Polkadot (DOT)
DOT
$9.23 $12.41B -1.43% -8.75% -14.97%
$514.67M 1.34B
15
TRON (TRX)
TRX
$0.12 $10.75B -0.68% -3.48% -7.73%
$555.86M 87.83B
16
Chainlink (LINK)
$17.39 $10.24B -1.66% -9.23% -16.11%
$829.52M 587.10M
17
Wrapped Bitcoin (WBTC)
$64,987.00 $10.11B -0.62% -5.23% -9.48%
$403.87M 155,435
18
Polygon (MATIC)
$0.97 $9.03B -1.45% -10.85% -20.02%
$587.63M 9.28B
19
Uniswap (UNI)
UNI
$11.09 $8.38B -2.01% -11.04% -22.78%
$246.19M 753.77M
20
Bitcoin Cash (BCH)
BCH
$370.26 $7.30B -1.66% -8.93% -14.68%
$510.85M 19.67M
21 $6.70 $6.97B -2.01% -17.73% -3.65%
$1.28B 1.04B
22
Litecoin (LTC)
LTC
$81.19 $6.05B -1.69% -5.75% -18.22%
$815.86M 74.33M
23
Aptos (APT)
APT
$14.62 $5.81B -1.14% 0.24% 8.68%
$529.38M 395.28M
24
LEO Token (LEO)
LEO
$5.78 $5.34B -0.62% -6.48% -1.16%
$3.19M 926.94M
25
Internet Computer (ICP)
ICP
$11.45 $5.31B -3.07% -10.12% -22.06%
$227.96M 461.01M
26
Dai (DAI)
DAI
$1.00 $4.77B 0.02% -0.12% -0.06%
$505.87M 4.77B
27
Filecoin (FIL)
FIL
$8.51 $4.48B -1.57% -9.88% -22.65%
$426.06M 525.28M
28
Cosmos Hub (ATOM)
$11.18 $4.36B -1.35% -9.72% -18.38%
$292.86M 390.69M
29
Ethereum Classic (ETC)
ETC
$29.49 $4.32B -1.63% -7.33% -20.49%
$297.00M 146.11M
30
Bittensor (TAO)
TAO
$668.23 $4.32B -2.80% -0.30% -3.08%
$43.49M 6.44M
31
Arbitrum (ARB)
ARB
$1.55 $4.14B -1.66% -9.50% -23.75%
$1.00B 2.65B
32 $10.81 $4.12B -1.87% -19.00% -4.06%
$735.15M 380.72M
33
Stacks (STX)
STX
$2.57 $3.73B -3.45% -7.48% -15.90%
$89.22M 1.45B
34
Immutable (IMX)
IMX
$2.63 $3.67B -1.98% -11.23% -26.52%
$83.37M 1.39B
35
OKB (OKB)
OKB
$61.06 $3.67B -0.98% -4.78% -9.00%
$16.51M 60.00M
36
The Graph (GRT)
GRT
$0.38 $3.59B -2.63% -10.64% -13.55%
$241.93M 9.46B
37
Stellar (XLM)
XLM
$0.12 $3.57B -2.35% -6.36% -18.39%
$203.65M 28.68B
38 $0.11 $3.56B -1.75% -9.19% -20.15%
$90.84M 33.70B
39
Cronos (CRO)
CRO
$0.13 $3.39B -1.47% -11.57% -22.88%
$26.27M 26.60B
40
Injective (INJ)
INJ
$36.36 $3.22B -1.60% -14.58% -15.86%
$303.45M 88.39M
41
Optimism (OP)
OP
$3.14 $3.17B -1.71% -11.28% -29.96%
$366.56M 1.01B
42 $0.99 $2.96B -0.55% -1.00% -0.72%
$17.75B 2.98B
43
Kaspa (KAS)
KAS
$0.13 $2.93B -1.75% -7.36% -19.52%
$61.60M 23.05B
44
VeChain (VET)
VET
$0.039 $2.86B -2.11% -7.17% -20.87%
$124.17M 72.71B
45
Theta Network (THETA)
$2.74 $2.75B -2.95% -15.13% -20.64%
$130.50M 1.00B
46
Maker (MKR)
MKR
$2,848.32 $2.64B -1.99% -11.97% 8.93%
$197.26M 924,360
47 $0.0000062 $2.62B -2.05% -22.62% -26.29%
$999.51M 420.69T
48
Mantle (MNT)
MNT
$0.80 $2.60B -1.25% -6.53% -25.41%
$371.63M 3.23B
49
Monero (XMR)
XMR
$138.94 $2.52B 0.73% -0.32% -3.76%
$44.82M 18.15M
50
Fetch.ai (FET)
FET
$2.32 $2.44B -2.79% -16.63% -14.84%
$586.05M 1.04B
51
Fantom (FTM)
FTM
$0.85 $2.41B -4.39% 1.00% 5.96%
$878.66M 2.80B
52 $7.67 $2.31B -0.89% -14.31% -19.78%
$516.00M 300.70M
53
dogwifhat (WIF)
WIF
$2.24 $2.25B -3.35% -24.37% 14.84%
$740.55M 998.93M
54
Lido DAO (LDO)
LDO
$2.38 $2.13B -2.68% -12.54% -29.00%
$141.94M 891.70M
55
Sei (SEI)
SEI
$0.79 $2.12B -1.94% -11.10% -10.02%
$218.68M 2.68B
56
Celestia (TIA)
TIA
$12.03 $2.07B -1.58% -15.34% -30.80%
$164.44M 171.51M
57 $3,712.86 $2.03B -1.16% -7.33% -16.35%
$8.86M 544,686
58
Arweave (AR)
AR
$30.80 $2.02B -2.32% -17.37% -23.22%
$105.25M 65.45M
59 $0.054 $1.94B -2.42% -17.63% -26.02%
$230.33M 35.92B
60 $0.23 $1.90B -1.98% -13.42% -18.77%
$130.09M 8.07B
61 $1.23 $1.85B -2.56% -11.91% -22.88%
$90.50M 1.49B
62 $3,452.77 $1.83B -1.17% -7.25% -16.30%
$2.96M 528,131
63
Sui (SUI)
SUI
$1.47 $1.81B -1.39% -11.73% -8.07%
$640.79M 1.23B
64 $0.00018 $1.73B -4.24% -19.86% -34.19%
$475.41M 9.71T
65
Jupiter (JUP)
JUP
$1.27 $1.72B -1.48% -8.34% 56.09%
$823.25M 1.35B
66
Quant (QNT)
QNT
$117.55 $1.72B -1.65% -9.87% -6.41%
$57.69M 14.54M
67
Aave (AAVE)
$114.68 $1.70B -2.45% -11.09% -15.07%
$164.77M 14.76M
68 $0.031 $1.62B -2.28% -15.07% -24.10%
$37.49M 52.58B
69 $57.00 $1.53B -1.78% -12.10% -19.82%
$48.83M 26.71M
70
Bitcoin SV (BSV)
BSV
$76.02 $1.50B -2.04% -10.90% -32.23%
$46.39M 19.66M
71 $3.15 $1.47B -2.43% -12.47% -21.52%
$21.06M 464.68M
72 $0.000022 $1.42B -2.07% -21.86% -30.60%
$286.85M 65.64T
73
Conflux (CFX)
CFX
$0.36 $1.39B -1.19% -14.07% 10.22%
$199.28M 3.84B
74 $0.91 $1.37B -1.10% -17.04% 6.24%
$347.64M 1.50B
75 $3,363.84 $1.36B -0.85% -8.43% -14.95%
$1.22M 403,661
76
Axie Infinity (AXS)
AXS
$9.53 $1.36B -1.77% -12.51% -24.94%
$94.54M 142.03M
77 $1.83 $1.33B -2.17% -12.92% -27.59%
$224.00M 728.00M
78 $3,477.22 $1.33B -1.07% -7.11% -16.23%
$44.37M 382,642
79 $0.58 $1.31B -2.05% -10.79% -24.88%
$182.10M 2.25B
80
BitTorrent (BTT)
BTT
$0.0000013 $1.31B -1.59% -5.86% -22.73%
$83.25M 968.25T
82 $59.54 $1.25B -2.17% -14.98% -24.23%
$329.93M 21.00M
83
Akash Network (AKT)
AKT
$5.40 $1.25B -2.12% -9.17% -10.47%
$15.85M 230.82M
84
Worldcoin (WLD)
WLD
$7.99 $1.24B -2.42% -17.09% -21.19%
$437.92M 154.56M
85 $1.15 $1.24B -2.01% -12.73% -28.52%
$42.03M 1.07B
86 $0.96 $1.23B -2.16% -18.48% -22.98%
$285.21M 1.28B
87
Tokenize Xchange (TKX)
TKX
$15.17 $1.21B -0.31% -5.71% -11.43%
$66.36M 80.00M
88
Synthetix Network (SNX)
SNX
$3.68 $1.21B -2.15% -12.67% -22.35%
$54.82M 327.77M
89
Bitget Token (BGB)
BGB
$0.86 $1.20B -0.54% -1.98% -2.10%
$47.42M 1.40B
90
Ribbon Finance (RBN)
RBN
$1.25 $1.18B 2.58% -5.87% -21.43%
$32.09M 944.11M
91 $218.80 $1.17B 0.39% -8.78% 21.83%
$44.93M 5.31M
92
Tezos (XTZ)
XTZ
$1.19 $1.17B -1.85% -11.91% -22.68%
$55.41M 974.85M
93
WhiteBIT Coin (WBT)
WBT
$8.06 $1.16B -0.52% -1.14% -8.02%
$13.69M 144.12M
94 $1.00 $1.16B -0.23% -0.12% 0.06%
$58.18M 1.15B
95
ApeCoin (APE)
APE
$1.85 $1.14B -2.49% -13.12% -18.82%
$101.62M 612.24M
96 $1.00 $1.14B -0.06% -0.65% -0.07%
$98.72M 1.14B
97
Flare (FLR)
FLR
$0.030 $1.11B -2.47% -14.56% -25.60%
$18.32M 36.71B
98
Chiliz (CHZ)
CHZ
$0.12 $1.10B -0.77% -11.60% -23.96%
$130.36M 8.89B
99
Helium (HNT)
HNT
$6.68 $1.09B -0.63% -9.28% -22.73%
$41.56M 162.63M
100 $0.58 $1.08B -1.80% -11.52% -24.82%
$133.72M 1.86B
101
EOS (EOS)
EOS
$0.92 $1.06B -1.77% -11.09% -24.32%
$229.26M 1.14B
Last update 18 minutes ago
Source of data: CoinGecko