Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$70,266.00 $1.38T 0.48% -0.56% 8.48%
$30.86B 19.67M
2
Ethereum (ETH)
ETH
Ganhe
$3,559.74 $427.55B 0.48% -0.61% 3.83%
$14.58B 120.07M
3
Tether (USDT)
$1.00 $104.59B -0.01% 0.18% 0.14%
$46.31B 104.50B
4
BNB (BNB)
BNB
$617.52 $94.98B 0.85% 5.20% 8.35%
$2.32B 153.86M
5
Solana (SOL)
SOL
$186.14 $82.74B 0.63% 0.30% 6.53%
$3.33B 444.41M
6
Ripple (XRP)
XRP
$0.63 $34.50B 1.39% 1.09% 0.98%
$1.66B 54.88B
7 $3,551.18 $34.39B 0.51% -0.46% 3.67%
$132.89M 9.70M
8
USDC (USDC)
$1.00 $32.49B ---% 0.12% 0.12%
$7.46B 32.49B
9
Dogecoin (DOGE)
$0.22 $31.06B 0.32% 0.30% 36.03%
$5.29B 143.64B
10
Cardano (ADA)
ADA
$0.65 $23.10B 1.80% 0.51% 5.10%
$445.76M 35.27B
11 $53.93 $20.36B 0.88% -0.55% -1.08%
$463.10M 377.42M
12 $0.000031 $18.32B 0.26% -3.58% 14.40%
$1.26B 589.27T
13
Toncoin (TON)
TON
$4.96 $17.19B 0.94% 0.48% 13.47%
$137.35M 3.47B
14
Polkadot (DOT)
DOT
$9.55 $12.84B 1.21% -0.16% 5.16%
$272.68M 1.35B
15
Bitcoin Cash (BCH)
BCH
$632.00 $12.37B 3.64% 10.14% 55.84%
$1.19B 19.68M
16
Chainlink (LINK)
$18.99 $11.14B 0.82% -3.04% 5.39%
$383.72M 587.10M
17
Wrapped Bitcoin (WBTC)
$70,272.00 $10.90B 0.53% -0.37% 8.70%
$208.40M 155,267
18
TRON (TRX)
TRX
$0.12 $10.55B 0.29% -0.10% -0.22%
$306.43M 87.75B
19
Uniswap (UNI)
UNI
$12.98 $9.73B 2.74% 4.70% 10.04%
$213.39M 753.77M
20
Polygon (MATIC)
$1.00 $9.26B 0.66% -1.66% 1.25%
$370.99M 9.28B
21
Internet Computer (ICP)
ICP
$17.58 $8.13B 0.33% -0.73% 31.84%
$372.22M 461.40M
22
Litecoin (LTC)
LTC
$103.19 $7.67B 3.25% 8.41% 23.63%
$1.12B 74.36M
23 $7.08 $7.36B 0.90% -3.32% 7.75%
$316.94M 1.04B
24
Aptos (APT)
APT
$17.20 $6.83B 0.73% -3.84% 8.37%
$242.87M 396.95M
25
LEO Token (LEO)
LEO
$6.07 $5.62B -0.26% 0.29% 0.66%
$2.45M 926.81M
26
Stacks (STX)
STX
$3.54 $5.14B -0.83% 4.99% -0.17%
$99.62M 1.45B
27
Filecoin (FIL)
FIL
$9.55 $5.05B -0.35% 4.49% 6.68%
$340.83M 527.61M
28
Ethereum Classic (ETC)
ETC
$34.63 $4.99B 6.81% 7.59% 16.26%
$227.34M 146.28M
29
Dai (DAI)
DAI
$1.00 $4.85B 0.09% 0.30% 0.29%
$623.13M 4.85B
30
Cosmos Hub (ATOM)
$12.32 $4.81B 0.84% -0.57% 6.98%
$277.81M 390.69M
31
Arbitrum (ARB)
ARB
$1.66 $4.39B 0.88% -1.35% 1.05%
$340.52M 2.65B
32
Immutable (IMX)
IMX
$3.03 $4.30B 1.55% 2.84% 8.66%
$62.61M 1.42B
33 $11.09 $4.22B 1.21% -2.63% 3.01%
$211.76M 381.86M
34
Stellar (XLM)
XLM
$0.14 $4.14B 1.11% 4.35% 10.15%
$137.88M 28.81B
35
Cronos (CRO)
CRO
$0.16 $4.10B 2.05% 1.18% 13.11%
$26.82M 26.62B
36 $0.11 $3.86B 1.06% 0.70% 6.45%
$54.81M 33.70B
37
OKB (OKB)
OKB
$63.86 $3.83B 0.71% -1.45% 7.13%
$12.92M 60.00M
38
The Graph (GRT)
GRT
$0.40 $3.81B 0.56% -3.79% 7.51%
$119.26M 9.46B
39
Mantle (MNT)
MNT
$1.17 $3.78B -0.19% -2.48% 43.36%
$169.32M 3.23B
40
dogwifhat (WIF)
WIF
$3.70 $3.71B 2.56% 19.45% 60.07%
$805.85M 998.93M
41
Optimism (OP)
OP
$3.67 $3.68B 0.51% -0.79% 3.92%
$200.88M 1.01B
42
Bittensor (TAO)
TAO
$532.29 $3.46B -0.26% -5.22% -8.64%
$29.38M 6.50M
43
Fetch.ai (FET)
FET
$3.27 $3.42B 1.21% -2.53% 31.35%
$648.32M 1.04B
44
VeChain (VET)
VET
$0.046 $3.35B 1.14% 3.09% 13.26%
$129.99M 72.71B
45
Maker (MKR)
MKR
$3,543.86 $3.32B 0.12% 4.67% 12.12%
$331.27M 924,494
46
Injective (INJ)
INJ
$37.31 $3.30B 0.81% -0.65% 3.31%
$130.86M 88.39M
47 $0.0000078 $3.29B 0.26% -1.65% 1.05%
$678.50M 420.69T
48
Kaspa (KAS)
KAS
$0.14 $3.17B 0.81% 1.57% -9.54%
$45.97M 23.09B
49 $9.22 $3.09B 0.87% -0.79% 9.64%
$511.34M 335.72M
50
Theta Network (THETA)
$2.95 $2.95B 1.14% -0.52% 0.95%
$43.00M 1.00B
51
Fantom (FTM)
FTM
$1.00 $2.81B 1.84% -1.87% -15.01%
$262.26M 2.80B
52
Arweave (AR)
AR
$41.59 $2.73B 0.90% -3.55% 17.31%
$83.55M 65.45M
53
Celestia (TIA)
TIA
$15.22 $2.65B 0.51% 9.90% 7.66%
$181.45M 173.70M
54
Lido DAO (LDO)
LDO
$2.89 $2.58B 1.64% -2.20% 4.58%
$76.18M 891.71M
55 $1.00 $2.56B -0.18% 0.68% 0.59%
$7.26B 2.55B
56
Sui (SUI)
SUI
$2.03 $2.51B -1.90% 2.00% 12.56%
$485.91M 1.23B
57
Monero (XMR)
XMR
$135.33 $2.46B -0.33% -1.33% -2.26%
$42.98M 18.15M
58 $0.066 $2.44B 0.79% -0.86% 18.65%
$170.31M 37.22B
59 $0.00024 $2.36B 0.55% 1.64% 7.55%
$847.78M 9.71T
60
Sei (SEI)
SEI
$0.84 $2.26B 0.55% -2.70% 3.40%
$132.90M 2.68B
61 $0.28 $2.24B 2.39% 2.36% 13.73%
$81.88M 8.08B
62 $3,922.69 $2.10B 0.71% -0.66% 3.75%
$11.80M 536,391
63 $1.36 $2.04B 0.71% -1.72% 6.91%
$49.50M 1.50B
64
Quant (QNT)
QNT
$136.80 $1.99B 1.37% -1.31% 8.45%
$32.63M 14.54M
65
Bitcoin SV (BSV)
BSV
$98.26 $1.93B 2.24% 4.81% 25.59%
$80.34M 19.67M
66
Aave (AAVE)
$128.20 $1.89B 1.34% 2.18% 7.30%
$107.93M 14.79M
67 $3,612.09 $1.89B -0.32% -0.92% 2.76%
$2.59M 523,830
68 $0.036 $1.87B 1.38% -2.87% 7.86%
$23.99M 52.73B
69
Conflux (CFX)
CFX
$0.48 $1.85B -0.41% 1.00% 15.46%
$103.83M 3.85B
70 $0.000027 $1.79B 0.74% 2.03% 20.43%
$316.91M 65.87T
71 $3,681.42 $1.75B 0.58% -0.71% 4.25%
$45.09M 477,202
72 $1.37 $1.75B 0.83% 0.19% 31.10%
$418.13M 1.28B
73
Jupiter (JUP)
JUP
$1.26 $1.70B 0.46% -1.08% 4.48%
$159.30M 1.35B
74 $3.51 $1.63B 1.62% 1.74% 6.25%
$11.16M 464.68M
75 $60.66 $1.62B 1.17% -0.49% 2.12%
$27.83M 26.75M
76
BitTorrent (BTT)
BTT
$0.0000017 $1.60B 0.74% 6.98% 22.84%
$88.09M 968.25T
77
Synthetix Network (SNX)
SNX
$4.88 $1.60B 1.34% 0.70% 13.03%
$75.13M 327.77M
78 $2.20 $1.60B 0.81% -4.57% 6.97%
$148.98M 728.00M
79
Ribbon Finance (RBN)
RBN
$1.68 $1.59B 0.32% 1.56% 21.16%
$20.23M 951.08M
80 $0.71 $1.59B 0.46% 1.99% 10.07%
$150.63M 2.25B
81
Axie Infinity (AXS)
AXS
$11.15 $1.59B 1.49% -0.65% 10.46%
$61.98M 142.34M
83
Bitget Token (BGB)
BGB
$1.01 $1.41B -0.04% -1.18% 8.54%
$36.55M 1.40B
84 $1.00 $1.41B 0.07% 0.21% 0.23%
$100.19M 1.41B
85
eCash (XEC)
XEC
$0.000071 $1.39B 1.51% 4.92% 41.01%
$42.63M 19.68T
86
Tezos (XTZ)
XTZ
$1.42 $1.39B 0.69% 1.76% 15.87%
$57.02M 976.15M
87 $65.27 $1.37B -0.48% 4.76% 3.24%
$351.55M 21.00M
88
Worldcoin (WLD)
WLD
$8.37 $1.37B 0.82% -1.12% 8.30%
$258.17M 163.51M
89 $0.90 $1.35B 0.57% -0.87% -1.39%
$64.86M 1.50B
90 $1.24 $1.34B 0.67% -1.70% 2.73%
$33.96M 1.08B
91
Gate (GT)
GT
$9.90 $1.31B 2.15% -3.02% 42.75%
$46.03M 133.59M
92
Chiliz (CHZ)
CHZ
$0.15 $1.30B 1.34% 3.09% 9.10%
$71.41M 8.89B
93 $0.89 $1.29B -0.17% -3.69% 26.23%
$245.31M 1.44B
94
Flare (FLR)
FLR
$0.035 $1.28B 1.65% 0.94% 6.84%
$11.93M 36.81B
95
Axelar (AXL)
AXL
$2.11 $1.28B 2.42% 3.54% 8.72%
$40.13M 612.66M
96
EOS (EOS)
EOS
$1.12 $1.28B 2.24% 5.03% 13.43%
$194.70M 1.14B
97
ApeCoin (APE)
APE
$2.03 $1.27B 0.79% -0.32% 7.62%
$70.09M 627.84M
98 $0.68 $1.27B 0.93% 0.54% 9.19%
$87.63M 1.86B
99
Ronin (RON)
RON
$4.13 $1.26B 0.92% -2.44% 2.89%
$33.64M 305.32M
100
Akash Network (AKT)
AKT
$5.29 $1.22B 0.64% -0.51% 0.17%
$8.58M 231.18M
101
WhiteBIT Coin (WBT)
WBT
$8.45 $1.22B -1.85% 0.11% 4.38%
$9.10M 144.12M
Last update 5 minutes ago
Source of data: CoinGecko