Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$70,151.00 $1.38T -0.03% -0.57% 9.20%
$30.14B 19.67M
2
Ethereum (ETH)
ETH
Ganhe
$3,541.32 $425.69B -0.20% -1.00% 4.41%
$14.00B 120.07M
3
Tether (USDT)
$1.00 $104.60B 0.02% 0.13% 0.37%
$56.54B 104.50B
4
BNB (BNB)
BNB
$618.46 $95.15B 0.42% 6.14% 9.20%
$2.33B 153.86M
5
Solana (SOL)
SOL
$185.87 $82.63B 0.07% 0.90% 7.63%
$3.28B 444.41M
6
Ripple (XRP)
XRP
$0.63 $34.65B 0.10% 1.72% 2.50%
$1.74B 54.88B
7 $3,536.56 $34.28B -0.03% -0.81% 4.25%
$96.14M 9.69M
8
USDC (USDC)
$1.00 $32.54B 0.07% -0.21% 0.41%
$7.59B 32.52B
9
Dogecoin (DOGE)
$0.21 $30.86B 0.25% -1.64% 37.67%
$4.77B 143.64B
10
Cardano (ADA)
ADA
$0.66 $23.24B 1.02% 1.79% 6.56%
$479.07M 35.27B
11 $53.68 $20.30B -0.30% -0.49% -2.08%
$510.65M 377.42M
12 $0.000031 $18.16B -0.45% -4.76% 14.39%
$1.14B 589.27T
13
Toncoin (TON)
TON
$4.96 $17.23B 0.79% -0.59% 16.05%
$140.98M 3.47B
14
Polkadot (DOT)
DOT
$9.60 $12.92B 0.48% 1.20% 5.97%
$279.62M 1.35B
15
Bitcoin Cash (BCH)
BCH
$626.84 $12.45B -1.19% 9.68% 55.50%
$1.26B 19.68M
16
Chainlink (LINK)
$19.00 $11.16B 0.28% -1.67% 6.28%
$359.04M 587.10M
17
Wrapped Bitcoin (WBTC)
$70,053.00 $10.87B -0.13% -0.74% 9.40%
$205.43M 155,267
18
TRON (TRX)
TRX
$0.12 $10.56B 0.17% -0.17% 0.53%
$330.81M 87.75B
19
Uniswap (UNI)
UNI
$12.85 $9.68B -1.11% 3.99% 9.02%
$231.79M 753.77M
20
Polygon (MATIC)
$1.00 $9.26B 0.16% -1.24% 1.40%
$338.40M 9.28B
21
Internet Computer (ICP)
ICP
$17.57 $8.11B -0.19% -0.76% 34.09%
$351.22M 461.40M
22
Litecoin (LTC)
LTC
$103.50 $7.70B 0.71% 8.88% 25.61%
$1.29B 74.36M
23 $7.09 $7.38B 0.42% -3.03% 6.26%
$312.54M 1.04B
24
Aptos (APT)
APT
$17.12 $6.79B -0.39% -2.99% 7.76%
$238.46M 396.95M
25
LEO Token (LEO)
LEO
$6.06 $5.64B -0.29% -0.31% 0.63%
$2.41M 926.81M
26
Filecoin (FIL)
FIL
$9.92 $5.25B 3.72% 9.10% 11.88%
$382.70M 529.27M
27
Stacks (STX)
STX
$3.57 $5.20B 1.11% 6.55% 3.25%
$103.32M 1.45B
28
Ethereum Classic (ETC)
ETC
$34.35 $5.06B -0.62% 6.73% 16.20%
$264.10M 146.28M
29
Dai (DAI)
DAI
$1.00 $4.85B 0.01% 0.27% 0.25%
$606.04M 4.85B
30
Cosmos Hub (ATOM)
$12.38 $4.84B -0.03% 0.82% 8.28%
$277.26M 390.69M
31
Arbitrum (ARB)
ARB
$1.65 $4.38B -0.18% -1.20% 1.55%
$338.68M 2.65B
32
Immutable (IMX)
IMX
$3.03 $4.32B -0.15% 3.54% 9.78%
$63.76M 1.42B
33 $10.99 $4.21B -0.34% -2.44% 2.45%
$211.48M 381.86M
34
Stellar (XLM)
XLM
$0.14 $4.15B -0.68% 4.26% 11.23%
$144.05M 28.81B
35
Cronos (CRO)
CRO
$0.15 $4.10B 0.05% 0.44% 13.37%
$26.15M 26.62B
36 $0.12 $3.90B 0.23% 0.83% 7.69%
$53.03M 33.70B
37
OKB (OKB)
OKB
$64.05 $3.84B 0.17% -0.21% 8.94%
$12.85M 60.00M
38
The Graph (GRT)
GRT
$0.40 $3.79B -0.25% -2.59% 7.59%
$119.90M 9.46B
39
Mantle (MNT)
MNT
$1.16 $3.76B -0.51% -3.09% 43.96%
$165.02M 3.23B
40
Optimism (OP)
OP
$3.66 $3.69B -0.17% -0.76% 5.15%
$202.13M 1.01B
41
dogwifhat (WIF)
WIF
$3.63 $3.65B -1.65% 18.39% 61.23%
$810.35M 998.93M
42
Bittensor (TAO)
TAO
$530.53 $3.45B 0.05% -4.55% -8.85%
$20.59M 6.50M
43
Fetch.ai (FET)
FET
$3.24 $3.38B -0.34% -2.23% 30.37%
$623.55M 1.04B
44
VeChain (VET)
VET
$0.047 $3.38B 1.27% 5.22% 14.85%
$131.12M 72.71B
45
Injective (INJ)
INJ
$37.23 $3.29B -0.01% -0.84% 3.94%
$130.33M 88.39M
46 $0.0000078 $3.28B -0.50% -4.05% 3.37%
$600.94M 420.69T
47
Maker (MKR)
MKR
$3,527.03 $3.26B 0.49% 2.95% 11.64%
$329.73M 924,494
48
Kaspa (KAS)
KAS
$0.14 $3.16B -0.26% 0.52% -10.43%
$43.35M 23.09B
49 $9.07 $3.05B -0.85% -3.60% 8.47%
$510.53M 335.71M
50
Theta Network (THETA)
$2.96 $2.97B 0.41% 0.40% 3.04%
$42.60M 1.00B
51
Fantom (FTM)
FTM
$0.99 $2.77B -0.29% -4.26% -17.35%
$240.84M 2.80B
52
Arweave (AR)
AR
$41.62 $2.72B 0.60% -1.92% 16.83%
$79.44M 65.45M
53
Celestia (TIA)
TIA
$15.26 $2.65B 0.34% 10.82% 9.03%
$196.45M 173.70M
54
Lido DAO (LDO)
LDO
$2.88 $2.58B -0.32% -1.38% 5.67%
$76.26M 891.71M
55 $1.00 $2.56B 0.08% 0.45% 1.46%
$7.23B 2.55B
56
Monero (XMR)
XMR
$134.90 $2.45B -0.14% -1.28% -1.29%
$42.75M 18.15M
57
Sui (SUI)
SUI
$1.99 $2.44B -1.39% 0.22% 10.52%
$478.81M 1.23B
58 $0.065 $2.44B 0.16% -0.59% 19.04%
$163.10M 37.22B
59 $0.00024 $2.35B 0.41% -3.93% 9.04%
$677.11M 9.71T
60
Sei (SEI)
SEI
$0.84 $2.26B 0.28% -1.80% 4.38%
$127.06M 2.68B
61 $0.28 $2.23B -0.09% 2.46% 13.96%
$82.72M 8.08B
62 $3,900.28 $2.09B -0.24% -1.01% 3.51%
$10.75M 535,633
63 $1.36 $2.04B 0.08% -1.06% 7.70%
$48.26M 1.50B
64
Quant (QNT)
QNT
$136.76 $2.00B -0.10% -0.87% 9.58%
$32.45M 14.54M
65
Bitcoin SV (BSV)
BSV
$100.48 $1.98B -0.96% 8.38% 29.76%
$160.88M 19.67M
66
Aave (AAVE)
$128.71 $1.90B 0.39% 2.77% 8.80%
$108.45M 14.79M
67 $3,604.47 $1.89B -0.51% -1.10% 3.89%
$2.51M 523,841
68 $0.036 $1.89B 0.04% -1.69% 9.76%
$24.04M 52.73B
69
Conflux (CFX)
CFX
$0.49 $1.86B 1.40% 3.47% 17.74%
$114.16M 3.85B
70 $0.000027 $1.78B -0.53% -1.35% 20.68%
$286.83M 65.87T
71 $3,663.43 $1.75B -0.17% -0.59% 5.01%
$45.86M 477,461
72 $1.34 $1.72B -0.87% -0.59% 30.03%
$387.61M 1.28B
73
Jupiter (JUP)
JUP
$1.26 $1.70B 0.12% 0.32% 5.97%
$155.12M 1.35B
74
BitTorrent (BTT)
BTT
$0.0000017 $1.63B 2.13% 6.00% 26.09%
$89.96M 968.25T
75 $3.49 $1.63B -0.36% 1.84% 6.98%
$10.86M 464.68M
76 $60.75 $1.62B 0.33% 0.22% 3.37%
$28.37M 26.75M
77 $0.71 $1.61B 0.94% 3.82% 11.14%
$154.88M 2.25B
78 $2.20 $1.60B 0.43% -3.47% 8.57%
$144.31M 728.00M
79
Ribbon Finance (RBN)
RBN
$1.69 $1.60B 0.49% 5.26% 20.84%
$18.69M 951.11M
80
Axie Infinity (AXS)
AXS
$11.22 $1.60B 0.54% 0.25% 12.01%
$63.91M 142.34M
81
Synthetix Network (SNX)
SNX
$4.84 $1.59B -0.60% 0.86% 13.98%
$74.67M 327.77M
82 $1.00 $1.41B 0.01% 0.04% 0.17%
$92.49M 1.41B
84
Bitget Token (BGB)
BGB
$1.00 $1.40B -0.30% -1.06% 8.40%
$38.49M 1.40B
85
Tezos (XTZ)
XTZ
$1.43 $1.40B 0.11% 3.04% 17.27%
$50.94M 976.16M
86
eCash (XEC)
XEC
$0.000070 $1.38B -0.70% 4.94% 40.78%
$45.18M 19.68T
87
Worldcoin (WLD)
WLD
$8.28 $1.35B -0.47% -1.98% 7.73%
$251.64M 163.57M
88 $64.49 $1.35B -0.67% 4.55% 3.61%
$343.90M 21.00M
89 $0.89 $1.34B -0.04% -0.56% -0.85%
$63.84M 1.50B
90 $1.24 $1.34B 0.10% -1.42% 3.56%
$31.23M 1.08B
91
Gate (GT)
GT
$9.98 $1.33B 0.35% -3.87% 44.25%
$44.72M 133.59M
92
Chiliz (CHZ)
CHZ
$0.15 $1.32B 0.17% 4.13% 10.63%
$80.26M 8.89B
93
Axelar (AXL)
AXL
$2.11 $1.30B -0.50% 4.73% 9.51%
$42.21M 612.66M
94
Flare (FLR)
FLR
$0.035 $1.29B 0.15% 1.06% 7.70%
$11.94M 36.81B
95
ApeCoin (APE)
APE
$2.05 $1.28B 1.22% 1.66% 9.76%
$72.10M 627.84M
96
EOS (EOS)
EOS
$1.12 $1.28B -0.46% 5.59% 14.30%
$200.18M 1.14B
97 $0.68 $1.27B 0.48% 2.11% 10.36%
$88.07M 1.86B
98
Ronin (RON)
RON
$4.15 $1.27B 0.41% -1.05% 3.89%
$43.30M 305.33M
99 $0.88 $1.27B -0.82% -1.97% 23.86%
$239.07M 1.44B
100
Akash Network (AKT)
AKT
$5.34 $1.24B 0.72% 1.14% 1.18%
$8.61M 231.18M
101
WhiteBIT Coin (WBT)
WBT
$8.46 $1.22B 0.20% 0.29% 4.80%
$13.57M 144.12M
Last update 9 minutes ago
Source of data: CoinGecko