Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$69,739.00 $1.37T -0.34% -1.25% 5.67%
$31.53B 19.67M
2
Ethereum (ETH)
ETH
Ganhe
$3,527.49 $424.68B -0.25% -1.45% 1.16%
$14.48B 120.07M
3
Tether (USDT)
$1.00 $104.46B -0.13% -0.01% 0.08%
$58.86B 104.50B
4
BNB (BNB)
BNB
$609.82 $93.89B 0.24% 3.58% 5.70%
$2.06B 153.86M
5
Solana (SOL)
SOL
$183.77 $82.22B -0.83% -1.81% 3.85%
$3.36B 444.41M
6 $3,522.13 $34.20B -0.16% -1.37% 1.17%
$142.58M 9.69M
7
Ripple (XRP)
XRP
$0.61 $33.70B -0.12% -1.45% -2.56%
$1.60B 54.88B
8
USDC (USDC)
$1.00 $32.47B -0.17% -0.08% -0.13%
$7.59B 32.49B
9
Dogecoin (DOGE)
$0.21 $30.38B -0.58% 4.70% 31.76%
$5.95B 143.64B
10
Cardano (ADA)
ADA
$0.64 $22.57B -0.28% -1.74% 0.67%
$428.69M 35.27B
11 $53.45 $20.23B -0.30% -2.04% -4.00%
$471.45M 377.42M
12 $0.000031 $18.15B -0.15% -1.80% 10.94%
$1.42B 589.27T
13
Toncoin (TON)
TON
$4.84 $16.83B -0.53% -1.70% 9.22%
$149.18M 3.47B
14
Polkadot (DOT)
DOT
$9.42 $12.72B -0.21% -1.34% 2.14%
$273.52M 1.35B
15
Bitcoin Cash (BCH)
BCH
$585.98 $11.53B 1.74% 4.45% 43.14%
$1.00B 19.68M
16
Chainlink (LINK)
$18.82 $11.07B -0.25% -4.41% 3.25%
$386.40M 587.10M
17
Wrapped Bitcoin (WBTC)
$69,864.00 $10.86B -0.27% -1.05% 5.89%
$204.58M 155,267
18
TRON (TRX)
TRX
$0.12 $10.50B -0.24% -0.45% -1.17%
$307.39M 87.75B
19
Uniswap (UNI)
UNI
$12.58 $9.53B -0.23% 0.97% 5.24%
$198.95M 753.77M
20
Polygon (MATIC)
$0.99 $9.19B -0.18% -2.90% -1.97%
$355.85M 9.28B
21
Internet Computer (ICP)
ICP
$17.47 $8.07B 0.64% -2.46% 30.19%
$385.59M 461.40M
22 $6.97 $7.28B -0.38% -4.03% 5.08%
$319.75M 1.04B
23
Litecoin (LTC)
LTC
$96.18 $7.15B 2.37% 0.60% 13.75%
$821.51M 74.36M
24
Aptos (APT)
APT
$17.08 $6.79B 0.10% -5.81% 6.52%
$258.08M 396.93M
25
LEO Token (LEO)
LEO
$6.06 $5.63B -0.29% 0.59% 0.10%
$2.53M 926.81M
26
Stacks (STX)
STX
$3.50 $5.08B -0.59% 4.10% -3.80%
$95.52M 1.45B
27
Filecoin (FIL)
FIL
$9.51 $5.03B 1.60% 3.82% 4.21%
$301.12M 527.61M
28
Dai (DAI)
DAI
$1.00 $4.84B 0.02% 0.30% 0.18%
$675.10M 4.84B
29
Cosmos Hub (ATOM)
$12.12 $4.75B -0.35% -3.16% 3.39%
$285.96M 390.69M
30
Ethereum Classic (ETC)
ETC
$31.92 $4.68B -0.38% -0.87% 5.82%
$173.74M 146.28M
31
Arbitrum (ARB)
ARB
$1.64 $4.36B -0.25% -2.90% -1.55%
$350.03M 2.65B
32
Immutable (IMX)
IMX
$2.96 $4.23B -0.24% -0.62% 4.01%
$62.76M 1.42B
33 $10.95 $4.20B -0.28% -5.30% -0.44%
$224.24M 381.86M
34
Stellar (XLM)
XLM
$0.14 $4.08B 0.47% 2.86% 6.67%
$125.86M 28.81B
35
Cronos (CRO)
CRO
$0.15 $4.06B -0.04% 0.41% 9.14%
$26.73M 26.62B
36 $0.11 $3.83B -0.22% -2.05% 2.59%
$55.23M 33.70B
37
OKB (OKB)
OKB
$63.15 $3.80B -0.08% -2.98% 3.60%
$13.18M 60.00M
38
The Graph (GRT)
GRT
$0.40 $3.79B -0.43% -4.50% 4.55%
$130.10M 9.46B
39
Mantle (MNT)
MNT
$1.17 $3.78B -0.44% -3.11% 40.38%
$176.42M 3.23B
40
Optimism (OP)
OP
$3.64 $3.67B -0.41% -1.81% 3.21%
$210.58M 1.01B
41
dogwifhat (WIF)
WIF
$3.59 $3.59B 0.17% 17.09% 52.40%
$782.62M 998.93M
42
Bittensor (TAO)
TAO
$529.66 $3.46B -1.00% -6.18% -10.38%
$28.08M 6.50M
43
Fetch.ai (FET)
FET
$3.25 $3.41B -1.19% -1.89% 27.72%
$703.45M 1.04B
44
VeChain (VET)
VET
$0.045 $3.31B 0.38% 1.91% 8.75%
$126.08M 72.71B
45
Injective (INJ)
INJ
$36.97 $3.28B -0.20% -2.96% 0.69%
$136.70M 88.39M
46 $0.0000077 $3.26B -0.74% -0.28% -2.31%
$773.94M 420.69T
47
Maker (MKR)
MKR
$3,522.55 $3.26B -0.35% 5.26% 9.33%
$322.96M 924,494
48
Kaspa (KAS)
KAS
$0.14 $3.13B -0.52% 0.45% -12.44%
$48.68M 23.09B
49 $9.11 $3.07B 0.15% -2.68% 6.34%
$560.41M 335.72M
50
Theta Network (THETA)
$2.92 $2.92B -0.25% -1.80% -1.11%
$41.84M 1.00B
51
Fantom (FTM)
FTM
$0.99 $2.78B -0.03% -3.33% -15.87%
$233.98M 2.80B
52
Arweave (AR)
AR
$40.96 $2.69B -1.22% -9.98% 12.76%
$93.98M 65.45M
53
Sui (SUI)
SUI
$2.11 $2.60B -0.53% 5.42% 17.58%
$464.49M 1.23B
54 $1.00 $2.55B -0.28% 0.16% 0.21%
$7.27B 2.55B
55
Celestia (TIA)
TIA
$14.52 $2.53B -0.88% 3.79% -0.32%
$133.50M 173.70M
56
Lido DAO (LDO)
LDO
$2.82 $2.52B -0.56% -4.59% 2.14%
$75.10M 891.71M
57
Monero (XMR)
XMR
$135.43 $2.46B -0.30% -1.74% -3.18%
$42.46M 18.15M
58 $0.065 $2.42B -0.17% -2.88% 14.24%
$174.93M 37.22B
59 $0.00024 $2.34B -0.86% 5.45% 2.79%
$905.83M 9.71T
60
Sei (SEI)
SEI
$0.84 $2.25B -0.86% -3.61% 1.13%
$135.33M 2.68B
61 $0.27 $2.20B -0.26% -0.25% 8.12%
$78.37M 8.08B
62 $3,891.67 $2.09B -0.32% -1.42% 1.05%
$8.41M 536,632
63 $1.35 $2.03B -0.40% -3.04% 2.49%
$50.60M 1.50B
64
Quant (QNT)
QNT
$134.61 $1.96B -0.49% -4.00% 5.66%
$32.61M 14.54M
65 $3,592.81 $1.89B -0.52% -1.45% 0.64%
$2.60M 523,706
66
Aave (AAVE)
$126.11 $1.87B 0.09% -0.18% 2.48%
$107.74M 14.79M
67 $0.035 $1.86B 0.05% -5.69% 3.51%
$24.17M 52.73B
68
Bitcoin SV (BSV)
BSV
$93.49 $1.85B 0.98% 0.94% 17.08%
$71.48M 19.67M
69
Conflux (CFX)
CFX
$0.47 $1.81B 0.17% -2.05% 11.03%
$101.73M 3.85B
70 $0.000027 $1.79B -0.77% 2.69% 16.68%
$325.70M 65.87T
71 $1.37 $1.75B 0.12% 0.16% 27.92%
$452.51M 1.28B
72 $3,648.44 $1.75B -0.12% -1.54% 1.89%
$33.90M 477,202
73
Jupiter (JUP)
JUP
$1.26 $1.70B -0.74% -3.12% 2.75%
$164.59M 1.35B
74 $59.90 $1.61B -0.12% -2.34% -1.46%
$27.76M 26.75M
75 $3.43 $1.60B -0.09% -1.03% 2.46%
$11.74M 464.68M
76
BitTorrent (BTT)
BTT
$0.0000016 $1.59B 0.73% 7.26% 20.44%
$87.17M 968.25T
77 $2.17 $1.59B -0.77% -6.87% 2.41%
$154.44M 728.00M
78
Ribbon Finance (RBN)
RBN
$1.67 $1.59B 0.17% 0.02% 20.65%
$21.58M 951.02M
79
Synthetix Network (SNX)
SNX
$4.81 $1.58B -0.38% -1.84% 8.79%
$78.04M 327.77M
80 $0.70 $1.58B 0.20% 0.82% 6.90%
$149.51M 2.25B
81
Axie Infinity (AXS)
AXS
$10.87 $1.55B -0.27% -3.18% 5.15%
$57.76M 142.34M
83 $1.00 $1.41B -0.10% 0.05% 0.10%
$97.98M 1.40B
84
Bitget Token (BGB)
BGB
$0.99 $1.39B 0.23% -2.31% 7.72%
$35.93M 1.40B
85
Tezos (XTZ)
XTZ
$1.42 $1.39B 0.06% 0.95% 13.34%
$51.69M 976.15M
86 $65.06 $1.38B -1.17% 4.34% 1.05%
$345.81M 21.00M
87
Worldcoin (WLD)
WLD
$8.31 $1.36B -0.53% -2.40% 4.34%
$262.74M 163.39M
88
eCash (XEC)
XEC
$0.000068 $1.35B -0.18% 2.93% 32.84%
$38.22M 19.68T
89 $0.89 $1.34B -0.56% -2.22% -4.24%
$66.40M 1.50B
90 $1.23 $1.33B -0.50% -3.16% -0.95%
$33.92M 1.08B
91
Gate (GT)
GT
$9.79 $1.31B 0.26% -5.98% 39.60%
$46.46M 133.59M
92
Chiliz (CHZ)
CHZ
$0.14 $1.28B -1.10% 1.01% 5.32%
$75.64M 8.89B
93
Axelar (AXL)
AXL
$2.07 $1.27B 0.37% -0.36% 5.47%
$39.26M 612.65M
94 $0.88 $1.27B -0.87% -5.59% 20.75%
$255.24M 1.44B
95
ApeCoin (APE)
APE
$2.01 $1.26B -0.58% -1.51% 3.90%
$73.17M 627.84M
96
Flare (FLR)
FLR
$0.034 $1.26B -0.13% -2.10% 2.30%
$12.23M 36.81B
97 $0.67 $1.26B 0.50% -0.65% 5.76%
$87.85M 1.86B
98
EOS (EOS)
EOS
$1.08 $1.24B -1.40% 2.13% 8.14%
$184.06M 1.14B
99
WhiteBIT Coin (WBT)
WBT
$8.43 $1.22B 0.51% -0.11% 4.67%
$13.95M 144.12M
100
Ronin (RON)
RON
$3.99 $1.22B 0.13% -7.75% -3.27%
$35.28M 305.31M
101
Akash Network (AKT)
AKT
$5.20 $1.20B 0.53% -2.47% -4.51%
$8.51M 231.18M
Last update 18 minutes ago
Source of data: CoinGecko