Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$70,844.00 $1.39T 0.05% 3.44% 8.64%
$36.70B 19.67M
2
Ethereum (ETH)
ETH
Ganhe
$3,574.05 $428.36B 0.44% 2.74% 4.31%
$18.28B 120.07M
3
Tether (USDT)
$1.00 $104.47B 0.09% 0.27% -0.03%
$64.12B 104.45B
4
BNB (BNB)
BNB
$582.57 $89.53B 0.03% 2.58% 6.36%
$1.28B 153.86M
5
Solana (SOL)
SOL
$186.63 $82.77B 0.18% 2.42% 4.54%
$3.50B 444.29M
6 $3,564.71 $34.48B 0.44% 2.53% 4.35%
$345.65M 9.69M
7
Ripple (XRP)
XRP
$0.63 $34.47B -0.16% 2.67% -0.60%
$1.77B 54.88B
8
USDC (USDC)
$1.00 $32.29B 0.12% 0.24% 0.06%
$8.73B 32.31B
9
Dogecoin (DOGE)
$0.22 $32.00B 1.42% 22.60% 49.56%
$6.80B 143.64B
10
Cardano (ADA)
ADA
$0.65 $22.96B 0.21% 1.81% 4.53%
$497.57M 35.27B
11 $54.60 $20.56B 0.34% 1.64% 2.43%
$554.54M 377.42M
12 $0.000032 $18.76B 0.73% 6.87% 18.85%
$1.56B 589.27T
13
Toncoin (TON)
TON
$4.90 $16.97B -0.25% -1.87% 20.53%
$159.38M 3.47B
14
Polkadot (DOT)
DOT
$9.48 $12.75B 0.22% 1.16% 3.84%
$266.59M 1.35B
15
Chainlink (LINK)
$19.26 $11.29B 0.43% 0.66% 5.73%
$443.55M 587.10M
16
Bitcoin Cash (BCH)
BCH
$574.67 $11.29B 0.99% 6.76% 39.35%
$1.16B 19.68M
17
Wrapped Bitcoin (WBTC)
$70,787.00 $10.97B -0.05% 3.17% 8.82%
$221.17M 155,267
18
TRON (TRX)
TRX
$0.12 $10.54B 0.22% 0.92% -0.26%
$301.73M 87.75B
19
Uniswap (UNI)
UNI
$12.81 $9.61B 2.80% 5.03% 8.93%
$170.72M 753.77M
20
Polygon (MATIC)
$1.00 $9.31B 0.29% -0.38% 2.56%
$407.76M 9.28B
21
Internet Computer (ICP)
ICP
$17.60 $8.11B -0.13% -7.90% 44.79%
$485.81M 461.40M
22 $7.20 $7.48B -0.06% 0.79% 11.32%
$372.99M 1.04B
23
Litecoin (LTC)
LTC
$94.02 $6.99B -0.78% 0.25% 11.19%
$757.14M 74.36M
24
Aptos (APT)
APT
$17.08 $6.77B -0.52% -3.60% 14.40%
$294.31M 396.84M
25
LEO Token (LEO)
LEO
$6.06 $5.60B 0.26% 0.26% 0.41%
$2.66M 926.82M
26
Stacks (STX)
STX
$3.43 $4.98B -0.40% 3.78% 3.64%
$91.83M 1.45B
27
Filecoin (FIL)
FIL
$9.22 $4.86B 0.69% 1.88% 4.38%
$248.28M 527.61M
28
Dai (DAI)
DAI
$1.00 $4.83B -0.03% 0.15% -0.10%
$962.86M 4.84B
29
Cosmos Hub (ATOM)
$12.29 $4.79B 0.37% -1.43% 5.85%
$197.90M 390.69M
30
Ethereum Classic (ETC)
ETC
$32.44 $4.74B -0.07% 3.38% 9.66%
$198.96M 146.27M
31
Arbitrum (ARB)
ARB
$1.68 $4.44B 0.47% 2.25% -0.65%
$314.69M 2.65B
32 $11.25 $4.29B 0.15% 4.92% 5.15%
$352.87M 381.86M
33
Immutable (IMX)
IMX
$2.95 $4.20B 0.27% 2.35% 4.27%
$63.26M 1.42B
34
Cronos (CRO)
CRO
$0.15 $4.08B 0.02% 5.49% 13.98%
$25.92M 26.62B
35
Stellar (XLM)
XLM
$0.14 $3.96B -0.02% 2.73% 5.45%
$103.05M 28.79B
36 $0.12 $3.93B -0.17% 3.21% 7.44%
$64.52M 33.70B
37
The Graph (GRT)
GRT
$0.42 $3.92B 0.56% 5.45% 10.62%
$190.06M 9.46B
38
Mantle (MNT)
MNT
$1.22 $3.92B 0.24% 0.01% 48.14%
$265.21M 3.23B
39
OKB (OKB)
OKB
$63.10 $3.78B 0.20% -1.97% 7.45%
$11.77M 60.00M
40
Optimism (OP)
OP
$3.71 $3.73B 0.50% 1.41% 10.60%
$246.89M 1.01B
41
Fetch.ai (FET)
FET
$3.42 $3.58B 0.20% 15.05% 35.42%
$978.97M 1.04B
42
Bittensor (TAO)
TAO
$549.81 $3.57B 0.55% -2.89% -9.74%
$53.25M 6.50M
43
dogwifhat (WIF)
WIF
$3.55 $3.53B 4.88% 15.60% 56.72%
$455.87M 998.93M
44 $0.0000081 $3.39B 0.67% 5.94% 4.47%
$699.25M 420.69T
45
VeChain (VET)
VET
$0.046 $3.37B 0.46% 7.12% 14.31%
$109.81M 72.71B
46
Injective (INJ)
INJ
$38.13 $3.37B 0.78% 1.44% 2.93%
$139.92M 88.39M
47
Maker (MKR)
MKR
$3,585.30 $3.31B 0.06% 10.66% 13.11%
$208.66M 924,479
48
Kaspa (KAS)
KAS
$0.14 $3.18B 0.25% 5.03% -5.78%
$51.67M 23.09B
49 $9.35 $3.13B 0.36% 4.69% 12.25%
$760.24M 335.78M
50
Theta Network (THETA)
$2.92 $2.92B 0.48% -0.77% 5.65%
$41.70M 1.00B
51
Fantom (FTM)
FTM
$1.01 $2.83B 1.51% 0.07% -3.24%
$256.11M 2.80B
52
Arweave (AR)
AR
$41.47 $2.71B ---% 1.84% 23.71%
$146.15M 65.45M
53
Lido DAO (LDO)
LDO
$2.89 $2.58B -0.11% -2.52% 5.97%
$77.19M 891.71M
54 $1.00 $2.55B 0.01% 0.14% 0.27%
$7.44B 2.55B
55 $0.00026 $2.54B -1.10% 16.02% 25.59%
$823.24M 9.71T
56 $0.067 $2.49B 0.56% 1.45% 20.15%
$193.61M 37.22B
57
Monero (XMR)
XMR
$135.56 $2.46B 0.14% -1.99% -2.88%
$47.96M 18.15M
58
Sui (SUI)
SUI
$2.00 $2.46B 0.58% -5.42% 8.49%
$538.72M 1.23B
59
Celestia (TIA)
TIA
$14.13 $2.46B 1.05% 2.53% -2.41%
$144.24M 173.70M
60
Sei (SEI)
SEI
$0.87 $2.32B -0.09% 1.65% 6.59%
$208.20M 2.68B
61 $0.27 $2.20B 0.12% 1.74% 10.91%
$83.53M 8.08B
62 $3,936.86 $2.11B 0.30% 2.51% 4.36%
$10.05M 536,718
63 $1.39 $2.08B -0.03% 1.61% 8.52%
$59.20M 1.50B
64
Quant (QNT)
QNT
$139.15 $2.02B 0.18% 2.91% 12.26%
$37.87M 14.54M
65 $3,628.46 $1.90B -0.37% 2.61% 3.75%
$3.37M 526,267
66 $0.036 $1.90B 0.09% -0.66% 6.61%
$26.15M 52.72B
67
Aave (AAVE)
$126.81 $1.87B 0.49% 2.27% 7.08%
$112.59M 14.77M
68 $0.000028 $1.84B 0.66% 10.58% 24.93%
$302.78M 65.87T
69
Conflux (CFX)
CFX
$0.48 $1.84B 0.18% 0.54% 5.93%
$139.10M 3.85B
70 $1.42 $1.82B -0.22% 13.19% 37.97%
$570.63M 1.28B
71
Bitcoin SV (BSV)
BSV
$92.11 $1.81B -0.33% 2.94% 17.59%
$61.83M 19.67M
72 $3,694.29 $1.74B 0.40% 2.11% 5.02%
$49.46M 472,562
73
Jupiter (JUP)
JUP
$1.27 $1.71B 0.28% 0.55% 3.17%
$164.90M 1.35B
74 $2.28 $1.66B -0.30% 3.00% 10.66%
$183.83M 728.00M
75 $61.00 $1.63B 0.18% 1.33% 2.69%
$30.48M 26.75M
76 $3.47 $1.61B 0.32% 0.98% 3.93%
$10.19M 464.68M
77
Synthetix Network (SNX)
SNX
$4.91 $1.61B 0.09% 0.98% 15.93%
$77.58M 327.77M
78
Axie Infinity (AXS)
AXS
$11.16 $1.59B ---% 2.61% 13.15%
$65.43M 142.33M
79 $0.69 $1.55B -0.12% 1.23% 9.08%
$139.53M 2.25B
80
Ribbon Finance (RBN)
RBN
$1.63 $1.54B 0.76% 9.22% 17.98%
$35.49M 950.62M
81
BitTorrent (BTT)
BTT
$0.0000016 $1.52B -0.30% 5.10% 16.93%
$58.84M 968.25T
82
Bitget Token (BGB)
BGB
$1.03 $1.45B -0.45% 7.17% 10.71%
$49.30M 1.40B
84 $1.00 $1.40B 0.10% 0.13% 0.09%
$138.51M 1.40B
85
Worldcoin (WLD)
WLD
$8.43 $1.37B -0.22% 0.08% 6.99%
$261.57M 162.33M
86
Tezos (XTZ)
XTZ
$1.39 $1.36B -0.17% 1.54% 13.93%
$61.86M 976.11M
87 $1.26 $1.36B 0.17% 1.43% 4.71%
$34.73M 1.08B
88 $0.90 $1.35B 0.22% 0.04% -4.78%
$69.25M 1.50B
89 $0.94 $1.35B -0.26% 7.31% 24.81%
$333.11M 1.44B
90
Flare (FLR)
FLR
$0.036 $1.31B -0.24% 4.30% 8.50%
$12.28M 36.81B
91 $62.20 $1.31B -0.09% 1.17% -1.49%
$206.82M 21.00M
92
Gate (GT)
GT
$9.72 $1.30B 1.61% 5.86% 38.03%
$84.04M 133.59M
93
eCash (XEC)
XEC
$0.000066 $1.30B 0.21% 1.42% 30.93%
$29.54M 19.67T
94
Ronin (RON)
RON
$4.19 $1.28B 0.27% 0.75% 10.87%
$34.57M 305.25M
95
ApeCoin (APE)
APE
$2.03 $1.27B 0.36% 1.53% 8.45%
$75.58M 627.84M
96
Axelar (AXL)
AXL
$2.08 $1.27B 0.58% 6.14% 6.00%
$56.04M 611.70M
97
Chiliz (CHZ)
CHZ
$0.14 $1.27B 0.15% 1.51% 6.93%
$60.65M 8.89B
98 $0.67 $1.25B 0.52% 1.64% 8.13%
$95.67M 1.86B
99
Akash Network (AKT)
AKT
$5.32 $1.23B -0.57% 0.86% 1.43%
$10.21M 231.18M
100
EOS (EOS)
EOS
$1.07 $1.22B 0.24% 1.11% 7.16%
$133.11M 1.14B
101
WhiteBIT Coin (WBT)
WBT
$8.57 $1.21B 2.07% 2.71% 6.52%
$17.00M 144.12M
Last update 13 minutes ago
Source of data: CoinGecko