Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $64,184.00 $1.26T -0.08% 2.92% -4.94%
$42.93B 19.69M
2
Ethereum (ETH)
ETH
Ganhe
 $3,064.70 $368.16B -0.08% 1.69% -5.76%
$16.32B 120.07M
3
Tether (USDT)
$1.00 $109.55B ---% -0.12% -0.08%
$49.92B 109.47B
4
BNB (BNB)
BNB
$561.36 $86.38B 0.11% 2.95% -4.99%
$1.25B 153.86M
5
Solana (SOL)
SOL
$143.71 $64.25B -0.17% 2.84% -6.39%
$5.13B 446.81M
6
USDC (USDC)
$1.00 $33.92B -0.11% -0.19% 0.17%
$9.92B 33.90B
7
Lido Staked Ether (STETH)
$3,063.30 $28.61B -0.07% 1.86% -5.70%
$186.06M 9.33M
8
Ripple (XRP)
XRP
$0.51 $28.28B -0.22% 4.66% -6.32%
$1.72B 55.13B
9
Dogecoin (DOGE)
$0.16 $22.53B -0.35% 5.44% -10.06%
$1.86B 143.96B
10
Toncoin (TON)
TON
$6.11 $21.24B -0.33% -8.93% -10.06%
$1.03B 3.47B
11
Cardano (ADA)
ADA
$0.49 $17.23B 0.89% 9.34% -4.59%
$553.56M 35.30B
12
Shiba Inu (SHIB)
$0.000023 $13.68B -0.34% 4.96% -5.72%
$531.49M 589.26T
13
Avalanche (AVAX)
$35.56 $13.45B -0.85% 4.53% -8.09%
$584.27M 377.99M
14
Wrapped Bitcoin (WBTC)
$64,202.00 $9.96B 0.06% 2.88% -5.30%
$220.46M 155,233
15
TRON (TRX)
TRX
$0.11 $9.64B -0.02% 2.26% -4.10%
$451.63M 87.60B
16
Bitcoin Cash (BCH)
BCH
$479.20 $9.44B -0.21% 2.65% -12.24%
$446.09M 19.69M
17
Polkadot (DOT)
DOT
$6.76 $9.17B -0.34% 3.08% -7.11%
$233.71M 1.35B
18
Chainlink (LINK)
$13.99 $8.22B -0.38% 4.59% -8.39%
$463.01M 587.10M
19
Internet Computer (ICP)
ICP
$14.35 $6.64B -0.80% 13.51% 4.84%
$279.35M 462.89M
20
Polygon (MATIC)
$0.68 $6.34B -0.15% 4.36% -11.02%
$385.51M 9.28B
21
Litecoin (LTC)
LTC
$82.27 $6.13B -0.08% 3.68% -4.67%
$441.48M 74.44M
22
NEAR Protocol (NEAR)
$5.74 $6.11B 0.31% 3.29% -1.37%
$471.18M 1.06B
23
Uniswap (UNI)
UNI
$7.59 $5.71B -0.71% 5.04% -3.01%
$183.28M 753.77M
24
LEO Token (LEO)
LEO
$5.77 $5.34B -0.07% -0.76% 0.43%
$1.64M 926.58M
25
Dai (DAI)
DAI
$1.00 $5.10B -0.07% -0.13% 0.08%
$1.23B 5.10B
26
Aptos (APT)
APT
$9.74 $4.14B 1.13% 6.37% -0.30%
$155.65M 425.43M
27
Ethereum Classic (ETC)
ETC
$26.36 $3.87B -0.27% 3.52% -11.56%
$192.30M 146.64M
28
Mantle (MNT)
MNT
$1.14 $3.73B -0.36% 1.83% -1.88%
$77.93M 3.26B
29
First Digital USD (FDUSD)
$1.00 $3.59B 0.11% -0.17% -0.15%
$8.06B 3.59B
30
Stacks (STX)
STX
$2.45 $3.56B -0.14% 4.92% -8.88%
$82.15M 1.45B
31
Filecoin (FIL)
FIL
$6.26 $3.40B 0.10% 7.25% -5.96%
$260.54M 540.44M
32
Cronos (CRO)
CRO
$0.13 $3.34B -0.05% 4.06% -10.58%
$20.56M 26.67B
33
OKB (OKB)
OKB
$54.92 $3.30B -0.10% 0.32% 1.88%
$13.70M 60.00M
34
Stellar (XLM)
XLM
$0.11 $3.28B -0.45% 3.83% -0.52%
$81.06M 28.91B
35
Cosmos Hub (ATOM)
$8.26 $3.23B -0.19% 2.20% -11.01%
$168.88M 390.69M
36
Render (RNDR)
$8.10 $3.11B 0.84% 6.29% -1.18%
$194.38M 384.47M
37
Renzo Restaked ETH (EZETH)
$3,098.09 $3.09B 0.05% 2.71% -5.47%
$31.89M 996,928
38
Arbitrum (ARB)
ARB
$1.14 $3.01B 0.21% 2.51% -2.56%
$299.65M 2.65B
39
VeChain (VET)
VET
$0.041 $2.98B -0.66% 4.85% -8.93%
$93.07M 72.71B
40
Immutable (IMX)
IMX
$2.04 $2.97B -0.39% 1.58% -4.56%
$61.27M 1.46B
41
Bittensor (TAO)
TAO
$446.25 $2.95B -0.19% -1.01% -19.27%
$43.52M 6.62M
42
Hedera (HBAR)
$0.081 $2.91B -0.03% 0.82% -4.38%
$54.55M 35.74B
43
dogwifhat (WIF)
WIF
$2.86 $2.85B -0.66% 11.29% 9.19%
$808.02M 998.93M
44
Maker (MKR)
MKR
$2,998.97 $2.78B -0.04% 1.93% 2.00%
$120.53M 924,717
45
Kaspa (KAS)
KAS
$0.12 $2.66B -0.26% 0.56% -8.14%
$39.67M 23.09B
46
Injective (INJ)
INJ
$27.87 $2.51B -0.86% 3.96% 6.14%
$142.13M 90.04M
47
The Graph (GRT)
GRT
$0.26 $2.50B 0.26% 6.57% 0.64%
$97.56M 9.48B
48
Optimism (OP)
OP
$2.27 $2.38B 0.34% 5.70% -5.85%
$238.93M 1.05B
49
Ethena USDe (USDE)
$1.00 $2.37B -0.01% -0.35% -0.13%
$67.41M 2.36B
50
Wrapped eETH (WEETH)
$3,175.53 $2.31B -0.06% 1.77% -5.60%
$49.87M 728,538
51
Fetch.ai (FET)
FET
$2.18 $2.28B 0.11% 8.74% 1.89%
$322.22M 1.04B
52
Pepe (PEPE)
$0.0000052 $2.19B -0.22% 4.51% -12.22%
$565.26M 420.69T
53
Monero (XMR)
XMR
$118.49 $2.15B -0.56% 3.27% -6.17%
$47.59M 18.15M
54
Theta Network (THETA)
$2.08 $2.09B 0.10% 4.27% -13.25%
$42.49M 1.00B
55
Celestia (TIA)
TIA
$11.40 $2.02B 1.24% 7.70% 24.15%
$129.11M 178.52M
56
Fantom (FTM)
FTM
$0.71 $1.98B 1.60% 5.96% -3.94%
$217.76M 2.80B
57
Arweave (AR)
AR
$28.93 $1.91B -0.19% 17.80% 15.43%
$99.25M 65.45M
58
THORChain (RUNE)
$5.39 $1.81B 0.07% 12.79% -3.97%
$473.15M 335.18M
59
Core (CORE)
$2.03 $1.79B -0.40% 5.16% 27.55%
$151.92M 881.92M
60
Lido DAO (LDO)
LDO
$2.00 $1.78B -0.19% 1.74% -4.12%
$51.88M 891.73M
61
Bitget Token (BGB)
BGB
$1.27 $1.78B -0.66% 2.12% 2.23%
$60.75M 1.40B
62
Rocket Pool ETH (RETH)
$3,384.84 $1.76B 0.07% 2.22% -5.71%
$13.88M 519,340
63
Sui (SUI)
SUI
$1.34 $1.74B 0.47% 10.24% 9.58%
$315.63M 1.30B
64
GALA (GALA)
$0.045 $1.72B -0.22% 1.36% -5.61%
$159.51M 38.06B
65
Sei (SEI)
SEI
$0.58 $1.61B 0.88% 11.91% 2.13%
$99.36M 2.80B
66
Quant (QNT)
QNT
$106.23 $1.55B -0.05% 1.58% 1.38%
$22.00M 14.54M
67
Mantle Staked Ether (METH)
$3,142.74 $1.52B -0.32% 2.26% -5.68%
$8.94M 483,385
68
Beam (BEAM)
$0.028 $1.46B 0.04% 6.86% 5.01%
$45.36M 52.96B
69
Ethena (ENA)
ENA
$1.02 $1.45B 0.31% 12.82% -21.68%
$784.38M 1.43B
70
Algorand (ALGO)
$0.18 $1.44B -0.13% 5.11% -7.02%
$68.63M 8.13B
71
Jupiter (JUP)
JUP
$1.06 $1.44B 0.20% 5.65% -1.05%
$195.08M 1.35B
72
FLOKI (FLOKI)
$0.00014 $1.40B 1.31% 7.14% -8.74%
$146.80M 9.71T
73
WhiteBIT Coin (WBT)
WBT
$9.68 $1.39B 0.39% 2.66% 6.68%
$17.93M 144.12M
74
Flow (FLOW)
$0.89 $1.33B -0.04% 4.21% -12.66%
$39.45M 1.50B
75
Bitcoin SV (BSV)
BSV
$66.47 $1.31B -0.16% 2.67% -16.39%
$33.31M 19.69M
76
NEO (NEO)
NEO
$18.27 $1.29B -0.67% -1.80% -9.33%
$104.21M 70.53M
77
Aave (AAVE)
$86.50 $1.28B -0.82% 2.72% -12.45%
$106.79M 14.80M
78
Flare (FLR)
FLR
$0.033 $1.27B 0.12% 5.26% 0.25%
$12.99M 38.60B
79
BitTorrent (BTT)
BTT
$0.0000013 $1.22B 0.38% 3.20% -12.98%
$45.32M 968.25T
81
dYdX (DYDX)
$2.28 $1.14B -0.80% 3.21% -2.97%
$10.54M 501.33M
82
SingularityNET (AGIX)
$0.89 $1.14B -0.14% 8.08% 4.74%
$153.50M 1.28B
83
MultiversX (EGLD)
$41.50 $1.11B -0.14% 4.49% -3.13%
$22.59M 26.84M
84
Tokenize Xchange (TKX)
TKX
$13.81 $1.10B -0.09% 1.85% -5.36%
$50.56M 80.00M
85
Ondo (ONDO)
$0.76 $1.09B 0.92% 0.11% 2.85%
$245.94M 1.44B
86
Wormhole (W)
W
$0.60 $1.09B 0.39% 6.28% 0.65%
$187.70M 1.80B
88
The Sandbox (SAND)
$0.45 $1.02B 0.10% 5.67% -10.55%
$103.43M 2.25B
89
Axie Infinity (AXS)
AXS
$7.06 $1.01B 0.51% 2.94% -10.85%
$64.07M 143.39M
90
eCash (XEC)
XEC
$0.000051 $1.01B 0.07% 4.65% -17.90%
$12.15M 19.69T
91
Ronin (RON)
RON
$3.19 $1.01B -0.23% 4.45% 1.30%
$13.91M 315.24M
92
Chiliz (CHZ)
CHZ
$0.11 $1.00B -0.36% 7.05% -4.17%
$79.99M 8.89B
93
Bonk (BONK)
$0.000015 $999.78M -0.53% 5.05% -13.62%
$84.77M 66.30T
94
Synthetix Network (SNX)
SNX
$3.01 $988.37M -0.51% 7.15% -7.61%
$35.51M 327.77M
95
Ribbon Finance (RBN)
RBN
$1.02 $981.59M 0.56% -6.97% -26.45%
$5.21M 970.68M
96
Tezos (XTZ)
XTZ
$1.00 $979.32M -0.19% 4.89% -9.39%
$48.37M 978.89M
97
ORDI (ORDI)
$46.23 $975.61M -1.12% 10.96% -24.98%
$285.81M 21.00M
98
Worldcoin (WLD)
WLD
$5.02 $960.47M 0.65% 5.07% -7.51%
$286.29M 191.07M
99
Conflux (CFX)
CFX
$0.24 $956.33M 0.22% 8.43% -9.58%
$72.49M 3.94B
100
Pyth Network (PYTH)
$0.62 $925.95M 0.62% 5.00% -3.04%
$63.47M 1.50B
101
Gate (GT)
GT
$6.93 $925.27M 0.14% 3.41% -7.63%
$6.69M 133.59M
102
Cheelee (CHEEL)
$16.15 $917.36M 1.11% 2.07% -0.22%
$5.11M 56.79M
Last update 12 minutes ago
< Previous Next >
Source of data: CoinGecko