Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$70,476.00 $1.38T 0.34% 0.61% 6.16%
$32.87B 19.67M
2
Ethereum (ETH)
ETH
Ganhe
$3,568.35 $427.78B 0.22% 0.40% 1.15%
$14.55B 120.07M
3
Tether (USDT)
$1.00 $104.53B 0.12% 0.14% 0.05%
$59.89B 104.50B
4
BNB (BNB)
BNB
$608.73 $93.47B 0.51% 3.65% 5.92%
$1.94B 153.86M
5
Solana (SOL)
SOL
$186.65 $82.85B 0.29% 0.58% 3.82%
$3.38B 444.41M
6 $3,558.70 $34.44B 0.23% 0.35% 0.90%
$148.03M 9.69M
7
Ripple (XRP)
XRP
$0.62 $33.90B -0.07% 0.40% -2.58%
$1.71B 54.88B
8
USDC (USDC)
$1.00 $32.49B 0.13% 0.07% 0.01%
$7.74B 32.49B
9
Dogecoin (DOGE)
$0.22 $31.02B 0.47% 9.15% 37.68%
$6.09B 143.64B
10
Cardano (ADA)
ADA
$0.65 $22.76B 0.22% 0.17% 1.22%
$436.06M 35.27B
11 $54.01 $20.36B 0.23% -0.60% -3.03%
$503.36M 377.42M
12 $0.000031 $18.27B 0.87% 1.64% 11.97%
$1.61B 589.27T
13
Toncoin (TON)
TON
$4.89 $16.95B 0.55% 0.36% 14.73%
$140.01M 3.47B
14
Polkadot (DOT)
DOT
$9.56 $12.86B 1.05% 0.74% 2.54%
$285.85M 1.35B
15
Bitcoin Cash (BCH)
BCH
$581.19 $11.40B 1.05% 7.88% 39.73%
$1.11B 19.68M
16
Chainlink (LINK)
$19.07 $11.17B 0.73% -1.63% 3.37%
$421.24M 587.10M
17
Wrapped Bitcoin (WBTC)
$70,458.00 $10.93B 0.21% 0.99% 6.28%
$195.66M 155,267
18
TRON (TRX)
TRX
$0.12 $10.55B -0.03% 0.50% -0.97%
$296.56M 87.75B
19
Uniswap (UNI)
UNI
$12.78 $9.60B 0.97% 2.47% 5.88%
$198.54M 753.77M
20
Polygon (MATIC)
$1.00 $9.22B 0.25% -1.91% -1.50%
$366.31M 9.28B
21
Internet Computer (ICP)
ICP
$17.37 $8.01B 0.04% -3.84% 33.81%
$416.99M 461.40M
22 $7.09 $7.34B 0.69% -3.14% 7.89%
$343.93M 1.04B
23
Litecoin (LTC)
LTC
$94.41 $7.02B 0.38% -1.08% 9.98%
$749.50M 74.36M
24
Aptos (APT)
APT
$17.04 $6.76B 0.37% -5.39% 7.76%
$276.97M 396.91M
25
LEO Token (LEO)
LEO
$6.05 $5.61B -0.08% -0.38% 0.03%
$2.52M 926.81M
26
Stacks (STX)
STX
$3.56 $5.15B 1.22% 4.54% 0.49%
$103.68M 1.45B
27
Filecoin (FIL)
FIL
$9.44 $4.97B 1.25% 3.46% 3.63%
$261.52M 527.61M
28
Dai (DAI)
DAI
$1.00 $4.83B 0.11% 0.19% 0.08%
$681.62M 4.84B
29
Cosmos Hub (ATOM)
$12.23 $4.77B 0.41% -2.02% 3.98%
$167.27M 390.69M
30
Ethereum Classic (ETC)
ETC
$32.36 $4.73B 0.21% 0.71% 5.67%
$177.87M 146.27M
31
Arbitrum (ARB)
ARB
$1.65 $4.38B 0.62% -1.23% -1.36%
$354.54M 2.65B
32
Immutable (IMX)
IMX
$2.95 $4.19B 0.54% -1.52% 2.53%
$60.80M 1.42B
33 $10.94 $4.18B 0.36% -2.52% -1.74%
$259.01M 381.86M
34
Cronos (CRO)
CRO
$0.15 $4.06B 0.14% 2.50% 9.28%
$26.41M 26.62B
35
Stellar (XLM)
XLM
$0.14 $4.05B 1.57% 3.39% 5.77%
$110.85M 28.81B
36 $0.11 $3.86B 0.23% 1.43% 2.89%
$58.27M 33.70B
37
The Graph (GRT)
GRT
$0.40 $3.82B 0.35% -2.24% 5.57%
$150.04M 9.46B
38
OKB (OKB)
OKB
$63.71 $3.82B -0.15% -1.80% 6.64%
$12.82M 60.00M
39
Mantle (MNT)
MNT
$1.18 $3.81B 0.98% -3.87% 39.42%
$202.88M 3.23B
40
Optimism (OP)
OP
$3.68 $3.70B -0.06% 0.22% 4.82%
$214.87M 1.01B
41
dogwifhat (WIF)
WIF
$3.69 $3.68B -1.09% 19.76% 50.79%
$751.28M 998.93M
42
Bittensor (TAO)
TAO
$530.73 $3.43B 1.26% -3.68% -18.28%
$19.75M 6.50M
43
VeChain (VET)
VET
$0.046 $3.34B 1.04% 4.21% 9.50%
$125.07M 72.71B
44
Fetch.ai (FET)
FET
$3.20 $3.32B 0.68% -0.75% 24.75%
$727.93M 1.04B
45
Injective (INJ)
INJ
$37.50 $3.31B 0.10% -2.50% -0.14%
$141.46M 88.39M
46 $0.0000079 $3.31B 1.11% 3.01% -3.57%
$780.67M 420.69T
47
Maker (MKR)
MKR
$3,534.90 $3.27B -2.52% 5.71% 8.27%
$310.33M 924,494
48
Kaspa (KAS)
KAS
$0.14 $3.16B -0.31% 1.66% -12.58%
$49.30M 23.09B
49 $9.22 $3.09B 0.51% 0.42% 5.34%
$624.45M 335.75M
50
Theta Network (THETA)
$2.93 $2.93B -0.08% -1.51% -0.20%
$40.07M 1.00B
51
Fantom (FTM)
FTM
$1.00 $2.79B -0.12% -1.91% -12.19%
$249.11M 2.80B
52
Arweave (AR)
AR
$41.58 $2.73B 0.31% -2.98% 15.84%
$110.55M 65.45M
53
Sui (SUI)
SUI
$2.12 $2.61B 0.54% 4.58% 17.83%
$484.24M 1.23B
54 $1.00 $2.56B 0.28% 0.34% 0.38%
$7.40B 2.55B
55
Lido DAO (LDO)
LDO
$2.85 $2.54B 0.78% -3.87% 1.97%
$77.36M 891.71M
56
Celestia (TIA)
TIA
$14.48 $2.50B 1.51% 1.46% -2.24%
$132.07M 173.70M
57
Monero (XMR)
XMR
$136.74 $2.48B -0.03% -1.01% -2.19%
$43.21M 18.15M
58 $0.066 $2.44B ---% -1.42% 12.20%
$187.29M 37.22B
59 $0.00025 $2.39B 0.54% 8.44% 4.00%
$908.46M 9.71T
60
Sei (SEI)
SEI
$0.86 $2.30B 0.01% -1.92% 3.57%
$136.38M 2.68B
61 $0.27 $2.20B 0.45% 1.77% 7.93%
$76.98M 8.08B
62 $3,925.89 $2.11B 0.10% 0.12% 1.32%
$8.31M 536,695
63 $1.36 $2.04B 0.32% -0.50% 3.34%
$51.25M 1.50B
64
Quant (QNT)
QNT
$136.81 $1.99B 0.40% -1.95% 8.41%
$36.24M 14.54M
65 $3,672.46 $1.92B 1.10% 1.68% 1.65%
$3.01M 523,706
66
Aave (AAVE)
$127.76 $1.89B -0.03% 1.66% 3.34%
$108.10M 14.79M
67 $0.036 $1.88B 0.20% -3.14% 2.58%
$22.56M 52.72B
68
Bitcoin SV (BSV)
BSV
$94.02 $1.84B 0.76% 4.43% 16.83%
$73.86M 19.67M
69 $0.000028 $1.83B -0.01% 4.37% 16.44%
$328.72M 65.87T
70
Conflux (CFX)
CFX
$0.47 $1.81B -0.67% -3.73% 10.27%
$117.06M 3.85B
71 $3,686.37 $1.76B 0.13% -0.25% 1.78%
$36.50M 477,137
72 $1.35 $1.72B 0.67% 2.60% 25.99%
$527.83M 1.28B
73
Jupiter (JUP)
JUP
$1.27 $1.72B -0.04% -2.73% 2.66%
$169.04M 1.35B
74 $60.73 $1.62B 0.46% -0.68% -0.49%
$27.35M 26.75M
75 $3.48 $1.62B 0.62% 0.78% 2.94%
$11.16M 464.68M
76
Synthetix Network (SNX)
SNX
$4.92 $1.61B -0.68% 1.31% 12.64%
$84.33M 327.77M
77 $2.21 $1.61B -0.19% -4.81% 2.60%
$162.04M 728.00M
78
Ribbon Finance (RBN)
RBN
$1.68 $1.59B 0.55% 1.76% 22.32%
$23.73M 950.93M
79 $0.70 $1.57B 0.34% 1.88% 6.57%
$142.32M 2.25B
80
BitTorrent (BTT)
BTT
$0.0000016 $1.56B -1.06% 8.15% 17.97%
$72.97M 968.25T
81
Axie Infinity (AXS)
AXS
$10.99 $1.56B 0.32% -0.92% 4.90%
$56.00M 142.34M
83 $1.00 $1.40B 0.09% 0.23% -0.13%
$105.31M 1.40B
84
Tezos (XTZ)
XTZ
$1.43 $1.40B 0.48% 3.40% 12.97%
$59.54M 976.14M
85
Bitget Token (BGB)
BGB
$1.00 $1.39B -0.55% 0.47% 8.60%
$40.04M 1.40B
86 $66.25 $1.39B -1.02% 5.85% 1.19%
$327.27M 21.00M
87
Worldcoin (WLD)
WLD
$8.48 $1.39B -0.30% -0.14% 5.20%
$261.62M 163.19M
88 $0.91 $1.36B 0.22% -0.36% -4.16%
$66.64M 1.50B
89
eCash (XEC)
XEC
$0.000068 $1.34B -0.60% 4.89% 32.21%
$39.15M 19.68T
90 $1.25 $1.34B 0.36% -0.79% 0.34%
$34.03M 1.08B
91
Gate (GT)
GT
$9.82 $1.31B 2.95% -12.29% 42.89%
$63.22M 133.59M
92
Chiliz (CHZ)
CHZ
$0.15 $1.30B 0.97% 2.64% 4.33%
$67.12M 8.89B
93
EOS (EOS)
EOS
$1.12 $1.28B -0.58% 6.46% 10.91%
$171.42M 1.14B
94 $0.89 $1.28B 0.65% -1.41% 24.38%
$280.75M 1.44B
95
Flare (FLR)
FLR
$0.035 $1.28B -0.12% 0.15% 2.96%
$11.82M 36.82B
96
ApeCoin (APE)
APE
$2.03 $1.27B 0.45% 0.94% 5.80%
$68.14M 627.84M
97 $0.67 $1.25B -0.02% 0.15% 3.79%
$92.60M 1.86B
98
Axelar (AXL)
AXL
$2.06 $1.25B 1.32% -2.94% 3.80%
$36.31M 612.63M
99
Ronin (RON)
RON
$4.04 $1.23B -0.87% -7.05% -6.26%
$33.56M 305.30M
100
WhiteBIT Coin (WBT)
WBT
$8.38 $1.21B -0.08% -0.54% 3.40%
$13.27M 144.12M
101
Akash Network (AKT)
AKT
$5.23 $1.21B 0.03% -2.58% -4.20%
$9.73M 231.18M
Last update 14 minutes ago
Source of data: CoinGecko