Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $64,106.00 $1.27T -0.23% 1.15% -4.28%
$50.85B 19.69M
2
Ethereum (ETH)
ETH
Ganhe
 $3,090.76 $372.69B 0.29% 0.88% -3.75%
$20.44B 120.07M
3
Tether (USDT)
$1.00 $109.52B 0.04% 0.05% 0.14%
$75.63B 109.47B
4
BNB (BNB)
BNB
$559.87 $86.31B -0.06% 1.89% -4.78%
$1.59B 153.86M
5
Solana (SOL)
SOL
$144.53 $64.77B -0.48% 3.20% -3.28%
$6.43B 446.82M
6
USDC (USDC)
$1.00 $33.22B -0.08% -0.11% -0.18%
$11.54B 33.22B
7
Lido Staked Ether (STETH)
$3,089.34 $28.87B 0.28% 0.95% -3.59%
$213.40M 9.33M
8
Ripple (XRP)
XRP
$0.51 $27.94B 0.28% 0.64% -5.37%
$2.06B 55.13B
9
Dogecoin (DOGE)
$0.15 $22.18B 0.36% 1.95% -9.36%
$2.28B 143.94B
10
Toncoin (TON)
TON
$6.17 $21.43B -0.18% -5.10% -1.70%
$1.19B 3.47B
11
Cardano (ADA)
ADA
$0.47 $16.69B 0.07% 3.76% -1.83%
$581.10M 35.30B
12
Shiba Inu (SHIB)
$0.000023 $13.47B -0.13% 0.45% -4.72%
$630.37M 589.26T
13
Avalanche (AVAX)
$35.11 $13.36B -0.09% 0.85% -8.24%
$678.33M 377.99M
14
Wrapped Bitcoin (WBTC)
$64,070.00 $9.96B -0.43% 1.16% -3.93%
$378.45M 155,233
15
TRON (TRX)
TRX
$0.11 $9.68B -0.06% 1.31% -3.02%
$557.69M 87.60B
16
Bitcoin Cash (BCH)
BCH
$482.20 $9.61B 0.63% 0.11% -7.75%
$508.92M 19.69M
17
Polkadot (DOT)
DOT
$6.77 $9.19B 0.06% 0.31% -2.24%
$289.83M 1.35B
18
Chainlink (LINK)
$13.97 $8.24B 0.45% 2.20% -3.19%
$540.48M 587.10M
19
Internet Computer (ICP)
ICP
$13.94 $6.52B 0.96% 10.69% 6.23%
$265.23M 462.89M
20
Polygon (MATIC)
$0.67 $6.29B -0.11% 0.27% -9.49%
$462.65M 9.28B
21
Litecoin (LTC)
LTC
$81.22 $6.07B -0.12% 0.58% -4.79%
$520.50M 74.44M
22
NEAR Protocol (NEAR)
$5.60 $5.98B 0.41% -1.77% -0.66%
$542.74M 1.06B
23
Uniswap (UNI)
UNI
$7.57 $5.71B 0.05% 4.80% -2.98%
$200.30M 753.77M
24
LEO Token (LEO)
LEO
$5.76 $5.34B -0.70% -1.27% 0.18%
$1.52M 926.58M
25
Dai (DAI)
DAI
$1.00 $5.11B 0.09% 0.18% 0.16%
$1.09B 5.10B
26
Aptos (APT)
APT
$9.58 $4.09B 0.40% 2.06% -0.47%
$180.66M 425.36M
27
Ethereum Classic (ETC)
ETC
$26.28 $3.87B 0.15% 0.68% -8.25%
$257.36M 146.64M
28
Mantle (MNT)
MNT
$1.15 $3.76B 1.16% -0.12% 0.55%
$94.82M 3.26B
29
Stacks (STX)
STX
$2.48 $3.64B -0.72% 1.19% -5.45%
$107.50M 1.45B
30
First Digital USD (FDUSD)
$1.00 $3.59B -0.34% -0.37% -0.78%
$9.50B 3.59B
31
Filecoin (FIL)
FIL
$6.20 $3.36B -0.10% 3.46% -2.30%
$303.19M 540.35M
32
OKB (OKB)
OKB
$55.84 $3.36B 0.19% 0.47% 4.36%
$15.97M 60.00M
33
Cronos (CRO)
CRO
$0.13 $3.35B -0.31% 2.07% -7.87%
$22.64M 26.67B
34
Stellar (XLM)
XLM
$0.11 $3.24B 0.05% 2.10% -1.02%
$99.04M 28.91B
35
Cosmos Hub (ATOM)
$8.26 $3.24B 0.11% 0.43% -9.31%
$208.94M 390.69M
36
Renzo Restaked ETH (EZETH)
$3,120.43 $3.12B 0.33% 0.95% -3.58%
$64.84M 996,928
37
Render (RNDR)
$8.01 $3.09B -0.28% 1.05% 1.97%
$243.31M 384.47M
38
Bittensor (TAO)
TAO
$456.66 $3.04B -0.21% -2.63% -15.07%
$37.95M 6.62M
39
Arbitrum (ARB)
ARB
$1.14 $3.03B 0.15% -0.60% 2.47%
$347.31M 2.65B
40
Immutable (IMX)
IMX
$2.07 $3.03B -0.44% 4.15% -2.43%
$69.12M 1.46B
41
dogwifhat (WIF)
WIF
$3.00 $3.03B -0.55% 16.22% 9.09%
$845.57M 998.93M
42
VeChain (VET)
VET
$0.041 $2.97B 0.16% 2.71% -3.96%
$115.17M 72.71B
43
Hedera (HBAR)
$0.082 $2.95B -0.32% 0.33% -3.34%
$62.84M 35.74B
44
Maker (MKR)
MKR
$2,976.62 $2.76B 0.08% -3.09% 3.20%
$153.99M 924,717
45
Kaspa (KAS)
KAS
$0.11 $2.66B ---% -3.01% -6.79%
$48.95M 23.09B
46
Injective (INJ)
INJ
$27.93 $2.53B 0.19% -0.91% 8.75%
$181.28M 90.04M
47
The Graph (GRT)
GRT
$0.26 $2.49B -0.20% 2.49% 1.47%
$111.32M 9.48B
48
Optimism (OP)
OP
$2.27 $2.38B 0.10% 1.97% -4.28%
$255.65M 1.05B
49
Ethena USDe (USDE)
$1.00 $2.37B -0.18% -0.07% -0.19%
$68.85M 2.36B
50
Wrapped eETH (WEETH)
$3,199.95 $2.29B 0.30% 0.90% -3.76%
$35.96M 713,371
51
Fetch.ai (FET)
FET
$2.13 $2.24B -0.28% 3.58% 0.10%
$344.80M 1.04B
52
Monero (XMR)
XMR
$120.79 $2.19B -0.07% 3.63% -1.54%
$55.97M 18.15M
53
Pepe (PEPE)
$0.0000052 $2.18B -0.20% 1.05% -10.04%
$629.38M 420.69T
54
Theta Network (THETA)
$2.08 $2.08B 0.08% 0.43% -13.88%
$46.60M 1.00B
55
Fantom (FTM)
FTM
$0.70 $1.98B -0.34% 1.54% -6.75%
$273.31M 2.80B
56
Celestia (TIA)
TIA
$10.90 $1.95B -0.19% 8.87% 23.27%
$237.71M 178.52M
57
THORChain (RUNE)
$5.46 $1.83B 0.07% 12.92% -7.19%
$527.02M 335.18M
58
Arweave (AR)
AR
$27.87 $1.83B 1.48% 10.62% 16.07%
$86.78M 65.45M
59
Lido DAO (LDO)
LDO
$2.00 $1.79B -0.31% 0.57% -4.77%
$58.55M 891.73M
60
Sui (SUI)
SUI
$1.38 $1.79B 0.59% 11.32% 16.52%
$337.85M 1.30B
61
Rocket Pool ETH (RETH)
$3,420.36 $1.77B 0.52% 1.18% -3.76%
$21.34M 517,350
62
Bitget Token (BGB)
BGB
$1.24 $1.74B 0.07% -1.66% -0.44%
$72.82M 1.40B
63
Core (CORE)
$1.94 $1.72B 0.09% -4.20% 28.06%
$149.75M 881.78M
64
GALA (GALA)
$0.045 $1.71B -0.15% 3.09% -3.10%
$215.38M 38.06B
65
Sei (SEI)
SEI
$0.56 $1.58B 0.15% 4.56% 4.13%
$108.34M 2.80B
66
Quant (QNT)
QNT
$106.05 $1.55B -0.08% -1.52% 2.96%
$26.92M 14.54M
67
Mantle Staked Ether (METH)
$3,168.45 $1.53B 0.49% 0.88% -5.00%
$8.79M 483,364
68
Beam (BEAM)
$0.027 $1.46B 0.66% 4.06% 6.05%
$51.01M 52.96B
69
Jupiter (JUP)
JUP
$1.07 $1.45B -1.14% 5.62% 4.98%
$231.00M 1.35B
70
Algorand (ALGO)
$0.18 $1.44B -0.15% 1.91% -7.03%
$77.07M 8.13B
71
Ethena (ENA)
ENA
$1.00 $1.43B -0.48% 9.83% -22.31%
$852.73M 1.43B
72
WhiteBIT Coin (WBT)
WBT
$9.63 $1.39B -0.25% 2.73% 6.67%
$17.36M 144.12M
73
FLOKI (FLOKI)
$0.00014 $1.38B 0.07% 1.99% -8.67%
$154.13M 9.71T
74
Flow (FLOW)
$0.89 $1.34B -0.24% 1.24% -11.30%
$46.86M 1.50B
75
Bitcoin SV (BSV)
BSV
$66.33 $1.32B 0.54% -0.82% -12.00%
$36.20M 19.69M
76
NEO (NEO)
NEO
$18.33 $1.30B 0.31% 2.08% -8.40%
$168.94M 70.53M
77
Aave (AAVE)
$86.54 $1.29B 0.09% 1.43% -10.92%
$123.17M 14.80M
78
Flare (FLR)
FLR
$0.032 $1.24B 0.11% -0.71% -2.25%
$14.52M 38.60B
79
BitTorrent (BTT)
BTT
$0.0000013 $1.22B 0.02% 0.07% -10.16%
$53.53M 968.25T
81
dYdX (DYDX)
$2.31 $1.16B -0.08% 4.17% 0.44%
$13.36M 501.33M
82
Tokenize Xchange (TKX)
TKX
$14.16 $1.13B 0.28% 2.46% -5.02%
$44.54M 80.00M
83
SingularityNET (AGIX)
$0.88 $1.13B 0.14% 3.29% 5.41%
$172.98M 1.28B
84
MultiversX (EGLD)
$41.29 $1.11B 0.01% 1.64% -3.28%
$26.30M 26.84M
85
Ondo (ONDO)
$0.76 $1.10B -1.37% -4.81% 10.91%
$317.67M 1.44B
86
Wormhole (W)
W
$0.60 $1.08B 0.36% 1.91% -0.13%
$205.86M 1.80B
87
eCash (XEC)
XEC
$0.000051 $1.02B 0.11% 0.78% -11.91%
$12.08M 19.69T
88
Axie Infinity (AXS)
AXS
$7.01 $1.01B -0.05% -0.38% -11.04%
$75.33M 143.38M
89
The Sandbox (SAND)
$0.45 $1.01B -0.42% 1.86% -10.93%
$118.04M 2.25B
90
Ronin (RON)
RON
$3.19 $1.01B 0.11% 1.57% 3.41%
$20.78M 315.18M
92
Bonk (BONK)
$0.000015 $999.88M -0.41% 2.09% -10.48%
$97.11M 66.30T
93
Synthetix Network (SNX)
SNX
$2.98 $980.85M -0.07% 4.73% -6.42%
$40.02M 327.77M
94
Chiliz (CHZ)
CHZ
$0.11 $976.78M -0.26% 1.19% -5.55%
$87.48M 8.89B
95
Tezos (XTZ)
XTZ
$0.99 $971.93M 0.03% 2.32% -9.10%
$44.01M 978.71M
96
Worldcoin (WLD)
WLD
$5.06 $966.72M 0.12% 0.83% -2.26%
$326.96M 190.96M
97
Ribbon Finance (RBN)
RBN
$0.99 $966.41M -0.64% -13.46% -28.81%
$15.42M 970.43M
98
ORDI (ORDI)
$45.41 $959.68M -0.64% 4.31% -24.78%
$313.19M 21.00M
99
Akash Network (AKT)
AKT
$4.03 $933.04M 0.34% 2.21% 10.77%
$9.82M 231.18M
100
Conflux (CFX)
CFX
$0.24 $930.78M 0.07% 0.95% -11.02%
$81.90M 3.94B
101
Pyth Network (PYTH)
$0.61 $922.57M -0.14% -0.31% -1.69%
$70.97M 1.50B
102
Gate (GT)
GT
$6.83 $914.44M 0.13% 0.99% -7.02%
$7.37M 133.59M
Last update 5 minutes ago
< Previous Next >
Source of data: CoinGecko