Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$70,859.00 $1.39T 0.52% 3.10% 8.66%
$36.56B 19.67M
2
Ethereum (ETH)
ETH
Ganhe
$3,571.41 $428.71B 0.41% 2.26% 4.23%
$18.49B 120.07M
3
Tether (USDT)
$1.00 $104.53B 0.18% -0.04% -0.12%
$61.32B 104.45B
4
BNB (BNB)
BNB
$582.08 $89.60B 0.14% 2.14% 6.27%
$1.67B 153.86M
5
Solana (SOL)
SOL
$186.56 $82.86B 0.31% 2.18% 4.50%
$3.21B 444.29M
6 $3,562.02 $34.51B 0.25% 2.18% 4.28%
$343.46M 9.69M
7
Ripple (XRP)
XRP
$0.63 $34.43B -0.31% 2.27% -0.75%
$1.76B 54.88B
8
USDC (USDC)
$1.00 $32.28B 0.02% -0.03% ---%
$8.57B 32.29B
9
Dogecoin (DOGE)
$0.23 $32.14B 2.52% 23.11% 50.55%
$6.87B 143.64B
10
Cardano (ADA)
ADA
$0.65 $22.97B 0.18% 1.08% 4.37%
$492.29M 35.27B
11 $54.72 $20.64B 0.58% 1.60% 2.65%
$525.11M 377.42M
12 $0.000032 $18.83B 1.48% 7.04% 19.44%
$1.68B 589.27T
13
Toncoin (TON)
TON
$4.90 $16.99B -0.11% -1.90% 20.61%
$159.86M 3.47B
14
Polkadot (DOT)
DOT
$9.49 $12.76B 0.29% 0.91% 3.95%
$265.93M 1.35B
15
Bitcoin Cash (BCH)
BCH
$573.81 $11.30B 0.55% 5.94% 39.14%
$1.15B 19.68M
16
Chainlink (LINK)
$19.23 $11.29B 0.30% -0.03% 5.60%
$450.31M 587.10M
17
Wrapped Bitcoin (WBTC)
$70,817.00 $11.00B 0.16% 3.03% 8.86%
$221.48M 155,267
18
TRON (TRX)
TRX
$0.12 $10.54B 0.09% 0.71% -0.28%
$303.23M 87.75B
19
Uniswap (UNI)
UNI
$12.85 $9.67B 2.34% 5.29% 9.27%
$173.09M 753.77M
20
Polygon (MATIC)
$1.00 $9.31B 0.30% -0.53% 2.54%
$379.30M 9.28B
21
Internet Computer (ICP)
ICP
$17.71 $8.13B 0.05% -5.93% 45.70%
$482.22M 461.40M
22 $7.21 $7.50B 0.27% 0.43% 11.50%
$351.68M 1.04B
23
Litecoin (LTC)
LTC
$93.76 $6.99B -0.85% 0.04% 10.88%
$765.91M 74.36M
24
Aptos (APT)
APT
$17.05 $6.77B -0.73% -4.06% 14.19%
$300.54M 396.84M
25
LEO Token (LEO)
LEO
$6.04 $5.59B -0.28% -0.24% 0.10%
$2.80M 926.82M
26
Stacks (STX)
STX
$3.44 $4.99B 0.23% 3.75% 4.11%
$92.17M 1.45B
27
Filecoin (FIL)
FIL
$9.23 $4.86B 0.46% 1.24% 4.48%
$245.60M 527.61M
28
Dai (DAI)
DAI
$1.00 $4.83B ---% -0.03% -0.15%
$953.17M 4.84B
29
Cosmos Hub (ATOM)
$12.31 $4.80B 0.34% -1.69% 5.98%
$194.37M 390.69M
30
Ethereum Classic (ETC)
ETC
$32.48 $4.74B 0.15% 3.16% 9.79%
$198.78M 146.27M
31
Arbitrum (ARB)
ARB
$1.68 $4.45B 0.43% 2.16% -0.56%
$313.54M 2.65B
32 $11.25 $4.29B -0.38% 4.70% 5.16%
$349.56M 381.86M
33
Immutable (IMX)
IMX
$2.96 $4.20B 0.25% 1.94% 4.40%
$63.54M 1.42B
34
Cronos (CRO)
CRO
$0.15 $4.09B 0.48% 5.82% 14.23%
$26.13M 26.62B
35
Stellar (XLM)
XLM
$0.14 $3.96B 0.02% 2.78% 5.52%
$102.63M 28.79B
36
Mantle (MNT)
MNT
$1.22 $3.94B -0.24% -0.04% 48.21%
$262.44M 3.23B
37
The Graph (GRT)
GRT
$0.42 $3.93B 0.10% 5.25% 10.64%
$191.13M 9.46B
38 $0.12 $3.93B -0.15% 3.19% 7.64%
$64.17M 33.70B
39
OKB (OKB)
OKB
$63.11 $3.79B 0.16% -2.19% 7.45%
$11.83M 60.00M
40
Optimism (OP)
OP
$3.72 $3.74B 0.21% 1.23% 10.64%
$245.90M 1.01B
41
dogwifhat (WIF)
WIF
$3.63 $3.61B 6.60% 17.61% 60.15%
$474.02M 998.93M
42
Bittensor (TAO)
TAO
$545.53 $3.56B -0.86% -3.77% -10.45%
$52.22M 6.50M
43
Fetch.ai (FET)
FET
$3.39 $3.55B -1.13% 14.47% 34.25%
$978.37M 1.04B
44 $0.0000081 $3.40B 1.48% 6.20% 5.04%
$708.92M 420.69T
45
VeChain (VET)
VET
$0.047 $3.39B 0.05% 6.91% 14.64%
$108.46M 72.71B
46
Injective (INJ)
INJ
$38.23 $3.37B 0.95% 1.54% 3.19%
$136.30M 88.39M
47
Maker (MKR)
MKR
$3,584.79 $3.31B -0.37% 10.15% 13.09%
$204.42M 924,479
48
Kaspa (KAS)
KAS
$0.14 $3.19B 0.80% 5.39% -5.12%
$51.44M 23.09B
49 $9.36 $3.14B 0.73% 4.66% 12.35%
$743.82M 335.78M
50
Theta Network (THETA)
$2.93 $2.93B 0.83% -0.84% 6.08%
$41.66M 1.00B
51
Fantom (FTM)
FTM
$1.01 $2.84B 1.16% -0.25% -3.17%
$231.58M 2.80B
52
Arweave (AR)
AR
$41.58 $2.72B 0.21% 1.77% 24.05%
$146.35M 65.45M
53
Lido DAO (LDO)
LDO
$2.90 $2.58B 0.05% -1.84% 6.17%
$77.43M 891.71M
54 $1.00 $2.54B 0.11% -0.25% 0.24%
$7.44B 2.55B
55 $0.00026 $2.54B 1.01% 16.95% 26.78%
$831.27M 9.71T
56 $0.067 $2.49B 0.90% 1.53% 20.64%
$192.48M 37.22B
57
Sui (SUI)
SUI
$2.00 $2.46B 0.18% -6.28% 8.54%
$534.66M 1.23B
58
Monero (XMR)
XMR
$135.40 $2.46B -0.02% -2.26% -2.99%
$45.65M 18.15M
59
Celestia (TIA)
TIA
$14.14 $2.46B 0.86% 2.45% -2.32%
$143.75M 173.70M
60
Sei (SEI)
SEI
$0.87 $2.32B -0.22% 0.30% 6.61%
$209.21M 2.68B
61 $0.27 $2.20B -0.14% 1.46% 10.97%
$82.92M 8.08B
62 $3,928.34 $2.11B ---% 2.10% 4.14%
$10.25M 536,718
63 $1.39 $2.08B 0.31% 1.56% 8.81%
$59.05M 1.50B
64
Quant (QNT)
QNT
$139.26 $2.02B 0.64% 2.75% 12.34%
$37.60M 14.54M
65 $3,644.69 $1.92B -0.10% 4.04% 4.22%
$3.64M 526,267
66 $0.036 $1.90B -0.17% -0.94% 6.76%
$26.04M 52.72B
67
Aave (AAVE)
$126.98 $1.87B 0.47% 2.33% 7.22%
$111.26M 14.77M
68 $0.000028 $1.85B 1.82% 11.87% 26.68%
$308.20M 65.87T
69
Conflux (CFX)
CFX
$0.48 $1.84B 0.39% 0.52% 6.17%
$138.85M 3.85B
70 $1.41 $1.82B -1.95% 12.14% 36.98%
$571.53M 1.28B
71
Bitcoin SV (BSV)
BSV
$92.00 $1.81B -0.08% 2.59% 17.45%
$61.55M 19.67M
72 $3,690.13 $1.75B 0.01% 1.91% 4.91%
$49.01M 472,813
73
Jupiter (JUP)
JUP
$1.27 $1.71B 0.19% 0.05% 3.21%
$165.05M 1.35B
74 $2.28 $1.66B -0.17% 2.88% 10.81%
$183.60M 728.00M
75 $61.12 $1.63B 0.43% 1.16% 2.90%
$30.40M 26.75M
76 $3.47 $1.61B 0.19% 0.86% 4.10%
$10.14M 464.68M
77
Synthetix Network (SNX)
SNX
$4.90 $1.61B -0.13% 0.62% 15.63%
$78.66M 327.77M
78
Axie Infinity (AXS)
AXS
$11.17 $1.59B 0.01% 2.04% 13.27%
$65.49M 142.33M
79 $0.69 $1.55B 0.16% 1.39% 9.36%
$138.73M 2.25B
80
Ribbon Finance (RBN)
RBN
$1.63 $1.55B 0.27% 8.79% 17.48%
$35.31M 950.63M
81
BitTorrent (BTT)
BTT
$0.0000016 $1.52B -0.41% 4.63% 16.52%
$59.09M 968.25T
82
Bitget Token (BGB)
BGB
$1.03 $1.45B 0.46% 7.43% 11.12%
$49.36M 1.40B
84 $1.00 $1.40B -0.06% -0.10% 0.07%
$138.14M 1.40B
85
Worldcoin (WLD)
WLD
$8.43 $1.37B 0.12% ---% 7.08%
$249.60M 162.43M
86
Tezos (XTZ)
XTZ
$1.40 $1.36B 0.14% 1.73% 14.29%
$62.05M 976.11M
87 $1.26 $1.36B 0.20% 1.25% 4.82%
$34.51M 1.08B
88 $0.90 $1.35B -0.05% -0.22% -4.74%
$68.94M 1.50B
89 $0.93 $1.34B -1.18% 6.68% 24.14%
$328.95M 1.44B
90
Flare (FLR)
FLR
$0.036 $1.31B 0.07% 4.46% 8.66%
$12.63M 36.81B
91 $62.37 $1.31B 0.23% 0.88% -1.22%
$206.25M 21.00M
92
eCash (XEC)
XEC
$0.000066 $1.30B 0.32% 1.68% 31.24%
$29.44M 19.67T
93
Gate (GT)
GT
$9.63 $1.28B 0.09% 3.77% 36.83%
$84.31M 133.59M
94
Ronin (RON)
RON
$4.21 $1.28B 0.72% 0.74% 11.36%
$30.65M 305.25M
95
Axelar (AXL)
AXL
$2.09 $1.27B 0.34% 6.45% 6.48%
$56.19M 611.70M
96
ApeCoin (APE)
APE
$2.03 $1.27B 0.46% 1.70% 8.73%
$75.75M 627.84M
97
Chiliz (CHZ)
CHZ
$0.14 $1.26B 0.33% 1.23% 7.10%
$65.19M 8.89B
98 $0.67 $1.25B 0.29% 1.51% 8.30%
$96.02M 1.86B
99
Akash Network (AKT)
AKT
$5.33 $1.23B -0.53% 0.70% 1.52%
$10.33M 231.18M
100
EOS (EOS)
EOS
$1.07 $1.22B 0.09% 0.90% 7.26%
$131.82M 1.14B
101
WhiteBIT Coin (WBT)
WBT
$8.41 $1.21B -1.82% 0.55% 4.51%
$14.82M 144.12M
Last update 16 minutes ago
Source of data: CoinGecko