Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$70,703.00 $1.39T -0.22% 2.75% 8.00%
$35.36B 19.67M
2
Ethereum (ETH)
ETH
Ganhe
$3,561.09 $427.52B -0.26% 1.57% 3.23%
$17.57B 120.07M
3
Tether (USDT)
$1.00 $104.57B -0.04% 0.04% -0.01%
$57.39B 104.45B
4
BNB (BNB)
BNB
$581.19 $89.46B -0.15% 1.93% 5.08%
$1.64B 153.86M
5
Solana (SOL)
SOL
$187.84 $83.46B 0.67% 1.65% 5.34%
$3.49B 444.29M
6
Ripple (XRP)
XRP
$0.63 $34.43B 0.05% 2.50% -1.65%
$1.76B 54.88B
7 $3,552.05 $34.39B -0.30% 1.42% 4.17%
$314.97M 9.69M
8
USDC (USDC)
$1.00 $32.29B -0.13% 0.04% 0.40%
$7.93B 32.29B
9
Dogecoin (DOGE)
$0.22 $32.05B -1.02% 20.04% 46.65%
$6.96B 143.64B
10
Cardano (ADA)
ADA
$0.65 $22.91B -0.17% -0.03% 2.46%
$468.15M 35.27B
11 $54.72 $20.66B 0.01% 0.98% 1.44%
$507.65M 377.42M
12 $0.000032 $18.90B -0.12% 6.47% 18.25%
$1.69B 589.27T
13
Toncoin (TON)
TON
$4.90 $17.04B 0.09% -1.98% 19.78%
$33.81M 3.47B
14
Polkadot (DOT)
DOT
$9.52 $12.81B 0.36% 0.92% 3.07%
$261.37M 1.35B
15
Bitcoin Cash (BCH)
BCH
$576.80 $11.36B 0.58% 6.66% 40.22%
$1.14B 19.68M
16
Chainlink (LINK)
$19.15 $11.23B -0.42% -0.94% 3.35%
$424.18M 587.10M
17
Wrapped Bitcoin (WBTC)
$70,716.00 $10.98B -0.16% 2.97% 9.21%
$219.13M 155,267
18
TRON (TRX)
TRX
$0.12 $10.55B -0.03% 0.89% 0.10%
$311.59M 87.75B
19
Uniswap (UNI)
UNI
$12.76 $9.63B -0.80% 4.17% 7.05%
$180.80M 753.77M
20
Polygon (MATIC)
$1.00 $9.30B -0.01% -0.54% 2.53%
$372.11M 9.28B
21
Internet Computer (ICP)
ICP
$17.65 $8.16B -0.36% -4.83% 41.65%
$456.69M 461.40M
22 $7.20 $7.49B -0.14% -0.35% 9.70%
$347.11M 1.04B
23
Litecoin (LTC)
LTC
$93.82 $6.98B 0.06% -0.05% 8.57%
$777.13M 74.36M
24
Aptos (APT)
APT
$16.99 $6.75B -0.34% -4.83% 13.86%
$300.12M 396.84M
25
LEO Token (LEO)
LEO
$6.06 $5.61B 0.23% 0.21% 1.05%
$2.65M 926.82M
26
Stacks (STX)
STX
$3.45 $5.00B 0.06% 2.87% 4.04%
$90.38M 1.45B
27
Filecoin (FIL)
FIL
$9.30 $4.90B 0.76% 2.08% 1.61%
$231.58M 527.61M
28
Dai (DAI)
DAI
$1.00 $4.83B 0.02% -0.02% -0.16%
$933.22M 4.84B
29
Cosmos Hub (ATOM)
$12.30 $4.80B -0.09% -2.17% 4.73%
$207.08M 390.69M
30
Ethereum Classic (ETC)
ETC
$32.57 $4.76B 0.28% 2.28% 8.26%
$214.06M 146.27M
31
Arbitrum (ARB)
ARB
$1.68 $4.47B 0.33% 2.04% 0.51%
$328.93M 2.65B
32 $11.23 $4.29B -0.15% 4.07% 4.68%
$345.33M 381.86M
33
Immutable (IMX)
IMX
$2.96 $4.22B 0.22% 1.64% 4.90%
$50.45M 1.42B
34
Cronos (CRO)
CRO
$0.16 $4.12B 0.62% 5.70% 15.72%
$26.33M 26.62B
35
Stellar (XLM)
XLM
$0.14 $3.98B 0.03% 2.85% 3.75%
$102.80M 28.81B
36
Mantle (MNT)
MNT
$1.22 $3.94B 0.39% 1.02% 49.30%
$239.68M 3.23B
37 $0.12 $3.92B -0.49% 1.94% 5.87%
$62.25M 33.70B
38
The Graph (GRT)
GRT
$0.41 $3.89B -0.93% 3.72% 8.20%
$190.75M 9.46B
39
OKB (OKB)
OKB
$63.14 $3.79B 0.07% -2.56% 7.51%
$11.76M 60.00M
40
dogwifhat (WIF)
WIF
$3.79 $3.76B 4.32% 20.52% 67.90%
$565.22M 998.93M
41
Optimism (OP)
OP
$3.72 $3.75B 0.16% 0.97% 9.73%
$244.84M 1.01B
42
Bittensor (TAO)
TAO
$540.20 $3.52B -1.11% -3.77% -11.47%
$50.83M 6.50M
43
Fetch.ai (FET)
FET
$3.33 $3.49B -1.62% 10.71% 30.54%
$951.13M 1.04B
44
VeChain (VET)
VET
$0.047 $3.43B 1.30% 7.65% 14.25%
$105.32M 72.71B
45 $0.0000081 $3.40B -0.07% 5.72% 2.85%
$716.01M 420.69T
46
Injective (INJ)
INJ
$38.24 $3.38B -0.02% 0.99% 3.11%
$139.46M 88.39M
47
Maker (MKR)
MKR
$3,580.19 $3.31B -0.10% 10.64% 11.19%
$206.45M 924,479
48
Kaspa (KAS)
KAS
$0.14 $3.21B 0.48% 4.70% -3.77%
$50.84M 23.09B
49 $9.33 $3.14B -0.30% 4.62% 10.91%
$734.13M 335.77M
50
Theta Network (THETA)
$2.94 $2.94B 0.35% -1.14% 4.72%
$42.17M 1.00B
51
Fantom (FTM)
FTM
$1.00 $2.81B -0.86% -1.08% -5.91%
$233.91M 2.80B
52
Arweave (AR)
AR
$41.82 $2.74B 0.55% 1.13% 24.51%
$146.40M 65.45M
53
Lido DAO (LDO)
LDO
$2.91 $2.59B 0.18% -2.50% 6.16%
$76.42M 891.71M
54 $1.00 $2.55B 0.01% 0.12% 0.84%
$7.35B 2.55B
55 $0.00025 $2.52B -3.51% 13.17% 17.48%
$855.06M 9.71T
56 $0.067 $2.50B 0.02% 2.00% 20.10%
$193.84M 37.22B
57
Sui (SUI)
SUI
$2.01 $2.48B 0.57% -6.41% 9.59%
$523.44M 1.23B
58
Monero (XMR)
XMR
$135.84 $2.47B 0.32% -1.94% -2.47%
$49.12M 18.15M
59
Celestia (TIA)
TIA
$14.12 $2.45B -0.16% 1.03% -4.55%
$141.88M 173.70M
60
Sei (SEI)
SEI
$0.87 $2.32B -0.09% -1.15% 5.60%
$201.91M 2.68B
61 $0.27 $2.20B -0.15% 0.78% 10.73%
$83.11M 8.08B
62 $3,925.48 $2.10B -0.07% 1.59% 4.29%
$10.68M 536,718
63 $1.40 $2.09B 0.54% 1.33% 7.96%
$58.40M 1.50B
64
Quant (QNT)
QNT
$138.55 $2.02B -0.53% 1.79% 10.31%
$37.28M 14.54M
65 $3,633.82 $1.91B -0.28% 1.62% 4.04%
$3.05M 526,267
66 $0.036 $1.91B 0.03% -1.24% 5.18%
$26.87M 52.72B
67
Aave (AAVE)
$126.87 $1.87B -0.11% 1.77% 6.18%
$106.92M 14.77M
68 $0.000028 $1.86B -0.35% 10.53% 26.46%
$314.01M 65.87T
69
Conflux (CFX)
CFX
$0.48 $1.85B 0.47% 0.88% 8.90%
$123.77M 3.85B
70
Bitcoin SV (BSV)
BSV
$92.59 $1.82B 0.65% 0.89% 17.56%
$61.29M 19.67M
71 $1.41 $1.80B -0.28% 10.28% 35.40%
$574.27M 1.28B
72 $3,684.96 $1.74B -0.17% 1.46% 4.17%
$48.11M 473,524
73
Jupiter (JUP)
JUP
$1.28 $1.73B 0.80% -0.38% 5.10%
$166.30M 1.35B
74 $2.27 $1.66B -0.33% 2.41% 9.05%
$183.05M 728.00M
75 $61.15 $1.64B 0.02% 0.77% 2.67%
$30.01M 26.75M
76 $3.48 $1.62B 0.22% 0.89% 2.52%
$10.03M 464.68M
77
Synthetix Network (SNX)
SNX
$4.93 $1.61B 0.63% 1.22% 14.75%
$78.38M 327.77M
78
Axie Infinity (AXS)
AXS
$11.22 $1.60B 0.35% 1.95% 12.75%
$65.71M 142.33M
79 $0.69 $1.56B 0.43% 1.54% 7.71%
$138.02M 2.25B
80
Ribbon Finance (RBN)
RBN
$1.63 $1.55B 0.34% 8.38% 18.64%
$34.39M 950.66M
81
BitTorrent (BTT)
BTT
$0.0000016 $1.52B 0.09% 4.46% 16.24%
$59.13M 968.25T
82
Bitget Token (BGB)
BGB
$1.04 $1.46B 0.86% 8.41% 12.65%
$49.10M 1.40B
84 $1.00 $1.40B -0.02% 0.04% 0.40%
$133.75M 1.40B
85
Tezos (XTZ)
XTZ
$1.40 $1.37B 0.35% 1.53% 14.01%
$55.30M 976.12M
86
Worldcoin (WLD)
WLD
$8.42 $1.37B -0.20% -1.00% 5.79%
$259.53M 162.50M
87 $1.26 $1.36B 0.02% 1.07% 3.27%
$34.45M 1.08B
88 $0.90 $1.36B 0.17% -0.40% -3.95%
$68.74M 1.50B
89 $0.91 $1.32B -2.29% 5.34% 21.56%
$322.35M 1.44B
90 $62.36 $1.31B 0.03% 0.31% -1.41%
$205.23M 21.00M
91
Flare (FLR)
FLR
$0.036 $1.31B -0.03% 4.17% 6.72%
$12.72M 36.82B
92
eCash (XEC)
XEC
$0.000066 $1.31B 0.21% 1.57% 30.25%
$29.22M 19.67T
93
Axelar (AXL)
AXL
$2.11 $1.29B 1.16% 5.95% 6.38%
$55.06M 611.72M
94
Ronin (RON)
RON
$4.20 $1.28B -0.26% 0.07% 10.40%
$32.85M 305.25M
95
Chiliz (CHZ)
CHZ
$0.14 $1.28B 1.29% 1.93% 6.14%
$61.60M 8.89B
96
ApeCoin (APE)
APE
$2.04 $1.28B 0.17% 1.68% 7.14%
$68.90M 627.84M
97 $0.68 $1.26B 0.09% 1.56% 5.73%
$89.04M 1.86B
98
Gate (GT)
GT
$9.42 $1.26B -2.26% 2.15% 33.63%
$82.85M 133.59M
99
EOS (EOS)
EOS
$1.09 $1.25B 2.17% 2.73% 8.57%
$141.70M 1.14B
100
Akash Network (AKT)
AKT
$5.32 $1.22B -0.23% -0.40% 0.77%
$10.17M 231.18M
101
WhiteBIT Coin (WBT)
WBT
$8.40 $1.21B -0.12% 0.20% 4.69%
$10.44M 144.12M
Last update 7 minutes ago
Source of data: CoinGecko