Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$70,260.00 $1.38T 0.79% -0.10% 4.55%
$31.37B 19.67M
2
Ethereum (ETH)
ETH
Ganhe
$3,566.06 $427.76B 1.10% -1.18% 2.39%
$23.37B 120.07M
3
Tether (USDT)
$1.00 $104.48B 0.10% 0.03% -0.31%
$75.45B 104.45B
4
BNB (BNB)
BNB
$588.45 $90.54B 0.52% 1.69% 6.55%
$1.90B 153.86M
5
Solana (SOL)
SOL
$186.66 $82.89B 1.58% -1.50% -1.27%
$4.65B 444.29M
6 $3,555.91 $34.47B 1.15% -1.38% 1.30%
$307.68M 9.69M
7
Ripple (XRP)
XRP
$0.62 $34.05B 1.53% -1.26% 2.53%
$1.99B 54.88B
8
USDC (USDC)
$1.00 $32.19B 0.04% -0.01% -0.14%
$9.61B 32.15B
9
Dogecoin (DOGE)
$0.20 $28.67B 2.02% 6.39% 33.58%
$5.49B 143.64B
10
Cardano (ADA)
ADA
$0.65 $22.82B 0.65% -1.64% 2.45%
$653.64M 35.27B
11 $54.56 $20.56B 0.80% -2.47% -0.73%
$928.69M 377.42M
12 $0.000031 $18.09B 1.16% -1.82% 14.34%
$1.36B 589.27T
13
Toncoin (TON)
TON
$4.88 $16.93B 0.07% -1.31% 16.23%
$179.52M 3.47B
14
Polkadot (DOT)
DOT
$9.51 $12.81B 0.60% -1.62% 1.77%
$341.62M 1.35B
15
Chainlink (LINK)
$19.47 $11.41B 0.96% -1.78% 7.00%
$539.75M 587.10M
16
Wrapped Bitcoin (WBTC)
$70,265.00 $10.93B 0.90% 0.09% 5.19%
$344.58M 155,267
17
Bitcoin Cash (BCH)
BCH
$545.59 $10.62B 1.41% 10.62% 28.09%
$1.45B 19.68M
18
TRON (TRX)
TRX
$0.12 $10.52B 0.17% -1.26% -1.32%
$421.28M 87.76B
19
Polygon (MATIC)
$1.02 $9.44B 0.73% -2.41% 2.47%
$611.38M 9.28B
20
Uniswap (UNI)
UNI
$12.49 $9.42B 1.21% -1.39% 6.12%
$210.04M 753.77M
21
Internet Computer (ICP)
ICP
$17.98 $8.34B 1.12% -7.27% 50.69%
$692.70M 461.32M
22 $7.35 $7.63B 1.11% -3.53% 10.37%
$587.46M 1.04B
23
Aptos (APT)
APT
$18.03 $7.15B 0.20% -2.26% 18.83%
$389.46M 396.74M
24
Litecoin (LTC)
LTC
$95.72 $7.11B -0.12% -0.57% 12.69%
$1.01B 74.36M
25
LEO Token (LEO)
LEO
$6.07 $5.62B -0.07% -0.10% -1.28%
$2.56M 926.82M
26
Stacks (STX)
STX
$3.40 $4.95B 0.51% -4.50% 2.45%
$119.73M 1.45B
27
Cosmos Hub (ATOM)
$12.56 $4.90B 1.31% 3.02% 7.37%
$435.27M 390.69M
28
Filecoin (FIL)
FIL
$9.13 $4.82B 0.72% -3.04% 3.38%
$366.61M 527.61M
29
Dai (DAI)
DAI
$1.00 $4.81B -0.20% -0.21% -0.52%
$1.10B 4.83B
30
Ethereum Classic (ETC)
ETC
$32.31 $4.72B 0.57% 0.42% 6.88%
$257.24M 146.26M
31
Arbitrum (ARB)
ARB
$1.68 $4.46B 1.22% -1.73% -3.35%
$479.03M 2.65B
32 $11.24 $4.30B 0.24% 0.86% 0.68%
$512.45M 381.86M
33
Immutable (IMX)
IMX
$3.00 $4.27B 0.76% 0.41% 2.96%
$82.54M 1.42B
34
Cronos (CRO)
CRO
$0.15 $3.97B 1.25% 0.97% 8.95%
$28.49M 26.62B
35
Mantle (MNT)
MNT
$1.22 $3.94B 1.66% 3.22% 46.09%
$620.46M 3.23B
36
The Graph (GRT)
GRT
$0.41 $3.93B 1.01% 4.43% 6.40%
$241.72M 9.46B
37
Stellar (XLM)
XLM
$0.14 $3.93B 1.18% -0.93% 4.40%
$121.96M 28.75B
38
OKB (OKB)
OKB
$65.14 $3.91B 1.09% -1.64% 9.67%
$19.38M 60.00M
39 $0.11 $3.82B 1.37% -3.17% 3.00%
$99.17M 33.70B
40
Optimism (OP)
OP
$3.70 $3.72B 1.32% -5.93% 7.17%
$361.34M 1.01B
41
Bittensor (TAO)
TAO
$551.25 $3.58B 1.11% -4.13% -15.88%
$55.15M 6.49M
42
Injective (INJ)
INJ
$38.66 $3.41B 1.52% 0.25% -0.05%
$198.53M 88.39M
43
Fetch.ai (FET)
FET
$3.20 $3.36B 1.12% 4.85% 20.34%
$1.37B 1.04B
44 $0.0000077 $3.24B 1.48% -5.54% -6.20%
$627.13M 420.69T
45
VeChain (VET)
VET
$0.044 $3.23B 1.51% 0.66% 6.96%
$134.60M 72.71B
46
Maker (MKR)
MKR
$3,360.40 $3.10B 0.06% 4.02% 11.26%
$182.00M 924,479
47
Kaspa (KAS)
KAS
$0.13 $3.10B 0.27% -2.45% -2.66%
$81.18M 23.09B
48 $9.22 $3.09B 1.33% -6.73% 4.35%
$800.05M 335.79M
49
dogwifhat (WIF)
WIF
$3.09 $3.08B 0.51% -8.22% 26.20%
$521.67M 998.93M
50
Theta Network (THETA)
$2.98 $2.98B 0.78% -1.42% 3.34%
$66.45M 1.00B
51
Fantom (FTM)
FTM
$1.02 $2.86B 0.81% -5.71% -4.85%
$419.35M 2.80B
52
Arweave (AR)
AR
$42.61 $2.80B -0.12% 0.72% 23.65%
$149.70M 65.45M
53
Lido DAO (LDO)
LDO
$2.97 $2.65B 1.41% -7.42% 13.93%
$115.09M 891.71M
54 $1.00 $2.55B 0.06% 0.15% -0.30%
$8.72B 2.55B
55
Monero (XMR)
XMR
$138.20 $2.51B 0.28% 1.44% -2.34%
$52.83M 18.15M
56
Sui (SUI)
SUI
$2.03 $2.50B 0.34% 0.46% 10.41%
$916.33M 1.23B
57 $0.067 $2.49B 0.59% -2.04% 13.60%
$256.56M 37.19B
58
Celestia (TIA)
TIA
$14.22 $2.47B 0.33% 1.22% -3.16%
$183.00M 173.48M
59
Sei (SEI)
SEI
$0.88 $2.36B 0.98% 1.31% 3.77%
$268.52M 2.68B
60 $0.00023 $2.21B 1.64% -4.96% -9.50%
$349.37M 9.71T
61 $0.27 $2.17B 0.90% -5.35% 8.04%
$120.50M 8.08B
62 $3,932.70 $2.12B 1.35% -1.12% 2.20%
$14.60M 538,374
63 $1.37 $2.06B 1.22% -5.32% 4.49%
$79.59M 1.50B
64
Quant (QNT)
QNT
$140.83 $2.04B 2.38% 0.25% 9.10%
$43.48M 14.54M
65 $0.037 $1.95B 1.26% -5.56% 6.87%
$40.09M 52.72B
66 $3,625.00 $1.91B -0.03% -1.38% 0.87%
$5.64M 526,267
67
Conflux (CFX)
CFX
$0.49 $1.89B -0.65% -2.36% 17.02%
$227.73M 3.85B
68
Aave (AAVE)
$125.92 $1.86B 0.80% -2.91% 5.64%
$156.19M 14.77M
69
Bitcoin SV (BSV)
BSV
$90.80 $1.78B 1.17% 1.45% 13.31%
$75.16M 19.67M
70
Jupiter (JUP)
JUP
$1.32 $1.78B 1.71% -0.76% -1.32%
$195.02M 1.35B
71 $0.000027 $1.76B 2.05% 1.63% 12.09%
$194.61M 65.86T
72 $3,688.07 $1.70B 1.10% -1.24% 2.62%
$54.33M 462,378
73 $2.32 $1.69B 0.71% 0.46% 9.38%
$210.77M 728.00M
74 $1.31 $1.68B 1.33% 7.83% 21.71%
$716.47M 1.28B
75 $61.30 $1.64B 0.99% -2.28% 0.54%
$39.51M 26.75M
76 $3.47 $1.61B 0.92% -3.78% 3.90%
$17.15M 464.68M
77
Synthetix Network (SNX)
SNX
$4.89 $1.60B 2.32% -1.60% 18.48%
$95.77M 327.77M
78
Axie Infinity (AXS)
AXS
$11.13 $1.58B 1.00% -0.99% 9.79%
$110.90M 142.32M
79
Ribbon Finance (RBN)
RBN
$1.65 $1.57B 1.03% 12.03% 16.27%
$45.33M 950.27M
80 $0.69 $1.55B 1.00% -2.63% 7.25%
$184.23M 2.25B
81
Gate (GT)
GT
$11.10 $1.46B 0.89% 27.74% 58.63%
$48.55M 133.59M
82
BitTorrent (BTT)
BTT
$0.0000015 $1.45B 0.30% -4.11% 8.40%
$56.30M 968.25T
84
Bitget Token (BGB)
BGB
$0.99 $1.39B 0.57% 2.94% 6.78%
$46.54M 1.40B
85
Worldcoin (WLD)
WLD
$8.50 $1.37B 1.00% -2.95% 4.25%
$465.62M 161.67M
86 $1.00 $1.37B -0.11% 0.15% -0.54%
$100.88M 1.38B
87 $0.91 $1.36B 1.07% -3.53% -11.18%
$90.42M 1.50B
88 $1.26 $1.35B 1.15% -2.93% 2.42%
$54.89M 1.08B
89
Tezos (XTZ)
XTZ
$1.38 $1.35B 1.07% 0.11% 10.37%
$67.51M 976.08M
90
Ronin (RON)
RON
$4.32 $1.33B 0.74% 2.82% 17.92%
$62.18M 305.17M
91 $62.84 $1.32B 1.47% -4.67% -0.58%
$239.10M 21.00M
92 $0.92 $1.31B 2.53% 3.58% 26.99%
$431.25M 1.44B
93
Axelar (AXL)
AXL
$2.12 $1.30B 0.63% 2.34% 2.06%
$64.28M 611.60M
94
eCash (XEC)
XEC
$0.000065 $1.28B 0.63% -0.86% 27.46%
$31.53M 19.67T
95
Flare (FLR)
FLR
$0.035 $1.28B 1.65% -4.75% 4.09%
$18.24M 36.81B
96
Chiliz (CHZ)
CHZ
$0.14 $1.27B 0.65% -2.34% 7.40%
$90.10M 8.89B
97
ApeCoin (APE)
APE
$2.01 $1.26B 0.73% -2.41% 5.74%
$88.75M 627.84M
98 $0.67 $1.25B 0.63% -2.01% 5.42%
$110.26M 1.86B
99
Akash Network (AKT)
AKT
$5.38 $1.24B -0.35% -0.85% -2.65%
$8.70M 231.18M
100
WhiteBIT Coin (WBT)
WBT
$8.43 $1.22B 0.25% 0.46% 5.00%
$15.15M 144.12M
101
EOS (EOS)
EOS
$1.06 $1.21B 0.73% -2.01% 5.47%
$172.28M 1.14B
Last update 12 minutes ago
Source of data: CoinGecko