Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$70,851.00 $1.39T 0.21% 2.49% 8.30%
$36.06B 19.67M
2
Ethereum (ETH)
ETH
Ganhe
$3,571.83 $428.11B 0.45% 1.55% 2.57%
$18.23B 120.07M
3
Tether (USDT)
$1.00 $104.53B 0.10% 0.05% 0.12%
$49.16B 104.45B
4
BNB (BNB)
BNB
$582.83 $89.55B 0.43% 1.73% 5.10%
$1.63B 153.86M
5
Solana (SOL)
SOL
$188.58 $83.59B 1.13% 1.96% 4.95%
$3.42B 444.29M
6
Ripple (XRP)
XRP
$0.63 $34.47B 0.27% 2.42% -1.52%
$1.77B 54.88B
7 $3,560.66 $34.45B 0.42% 1.51% 2.46%
$297.72M 9.69M
8
USDC (USDC)
$1.00 $32.39B 0.14% -0.04% -0.03%
$8.34B 32.37B
9
Dogecoin (DOGE)
$0.22 $31.69B -1.08% 17.68% 44.07%
$7.88B 143.64B
10
Cardano (ADA)
ADA
$0.65 $22.98B 0.46% -0.40% 2.80%
$459.99M 35.27B
11 $54.79 $20.67B 0.31% 0.82% 1.49%
$505.26M 377.42M
12 $0.000032 $18.80B -0.38% 5.44% 17.43%
$1.70B 589.27T
13
Toncoin (TON)
TON
$4.89 $16.97B -0.13% -2.30% 19.52%
$161.72M 3.47B
14
Polkadot (DOT)
DOT
$9.55 $12.85B 0.67% 0.86% 3.20%
$261.78M 1.35B
15
Bitcoin Cash (BCH)
BCH
$579.96 $11.38B 1.49% 5.84% 39.58%
$1.12B 19.68M
16
Chainlink (LINK)
$19.22 $11.27B 0.29% -1.17% 2.87%
$433.83M 587.10M
17
Wrapped Bitcoin (WBTC)
$70,836.00 $10.99B 0.19% 2.87% 8.32%
$217.81M 155,267
18
TRON (TRX)
TRX
$0.12 $10.56B 0.15% 0.76% -0.50%
$310.90M 87.75B
19
Uniswap (UNI)
UNI
$12.80 $9.65B 0.13% 3.95% 6.80%
$182.05M 753.77M
20
Polygon (MATIC)
$1.01 $9.32B 0.48% -0.81% 1.48%
$400.02M 9.28B
21
Internet Computer (ICP)
ICP
$17.68 $8.16B -0.30% -5.58% 36.27%
$449.75M 461.40M
22 $7.23 $7.49B 0.28% -0.33% 9.92%
$365.74M 1.04B
23
Litecoin (LTC)
LTC
$94.02 $6.98B 0.45% -0.33% 9.17%
$774.89M 74.36M
24
Aptos (APT)
APT
$17.08 $6.75B -0.13% -5.68% 12.94%
$298.64M 396.85M
25
LEO Token (LEO)
LEO
$6.07 $5.62B 0.32% 0.02% 0.08%
$2.65M 926.81M
26
Stacks (STX)
STX
$3.46 $5.02B 0.51% 2.89% 6.16%
$83.86M 1.45B
27
Filecoin (FIL)
FIL
$9.34 $4.93B 0.92% 2.22% 2.54%
$235.55M 527.61M
28
Dai (DAI)
DAI
$1.00 $4.83B -0.01% -0.09% -0.09%
$929.16M 4.84B
29
Cosmos Hub (ATOM)
$12.32 $4.81B 0.26% -2.45% 4.53%
$201.59M 390.69M
30
Ethereum Classic (ETC)
ETC
$32.65 $4.77B 0.67% 2.39% 7.56%
$196.19M 146.27M
31
Arbitrum (ARB)
ARB
$1.69 $4.48B 1.02% 1.98% -0.59%
$345.22M 2.65B
32 $11.24 $4.29B -0.15% 3.61% 3.53%
$345.61M 381.86M
33
Immutable (IMX)
IMX
$2.97 $4.22B 0.51% 1.56% 4.19%
$61.73M 1.42B
34
Cronos (CRO)
CRO
$0.16 $4.15B 0.91% 5.60% 13.75%
$26.37M 26.62B
35
Stellar (XLM)
XLM
$0.14 $3.98B 0.32% 2.48% 4.08%
$103.18M 28.81B
36
Mantle (MNT)
MNT
$1.22 $3.95B 0.85% 1.50% 47.04%
$235.98M 3.23B
37 $0.12 $3.92B 0.28% 2.03% 6.07%
$62.62M 33.70B
38
The Graph (GRT)
GRT
$0.41 $3.89B -0.06% 3.36% 8.54%
$180.75M 9.46B
39
dogwifhat (WIF)
WIF
$3.81 $3.84B 4.06% 21.57% 65.35%
$609.53M 998.93M
40
OKB (OKB)
OKB
$63.12 $3.79B 0.11% -2.77% 6.59%
$11.83M 60.00M
41
Optimism (OP)
OP
$3.74 $3.75B 0.70% 1.01% 9.38%
$244.49M 1.01B
42
Bittensor (TAO)
TAO
$539.82 $3.51B -0.23% -3.37% -11.69%
$50.10M 6.50M
43
Fetch.ai (FET)
FET
$3.32 $3.47B -1.43% 9.46% 30.74%
$846.97M 1.04B
44
VeChain (VET)
VET
$0.048 $3.45B 2.28% 7.93% 15.22%
$118.47M 72.71B
45 $0.0000081 $3.42B 1.12% 6.11% 3.23%
$722.27M 420.69T
46
Injective (INJ)
INJ
$38.14 $3.37B -0.24% 0.23% 1.42%
$141.42M 88.39M
47
Maker (MKR)
MKR
$3,610.08 $3.32B 0.99% 10.38% 6.73%
$206.05M 924,479
48
Kaspa (KAS)
KAS
$0.14 $3.23B 1.10% 5.05% -3.84%
$51.02M 23.09B
49 $9.39 $3.14B 0.93% 4.67% 10.99%
$714.64M 335.77M
50
Theta Network (THETA)
$2.96 $2.95B 0.90% -1.28% 4.93%
$42.51M 1.00B
51
Fantom (FTM)
FTM
$1.01 $2.81B 0.32% -1.15% -6.65%
$257.42M 2.80B
52
Arweave (AR)
AR
$41.78 $2.74B 0.47% 0.24% 22.44%
$146.14M 65.45M
53
Lido DAO (LDO)
LDO
$2.90 $2.59B 0.16% -3.27% 2.23%
$77.24M 891.71M
54 $1.00 $2.55B 0.24% -0.13% ---%
$1.81B 2.55B
55 $0.067 $2.50B 0.55% 1.91% 18.74%
$194.40M 37.22B
56
Sui (SUI)
SUI
$2.00 $2.47B 0.16% -5.74% 8.42%
$517.53M 1.23B
57
Monero (XMR)
XMR
$136.19 $2.47B 0.70% -1.73% -2.28%
$49.35M 18.15M
58 $0.00025 $2.47B -3.12% 12.48% 17.79%
$860.70M 9.71T
59
Celestia (TIA)
TIA
$14.13 $2.46B 0.10% 0.25% -7.46%
$140.53M 173.70M
60
Sei (SEI)
SEI
$0.87 $2.31B -0.20% -2.89% 5.29%
$192.40M 2.68B
61 $0.27 $2.20B 0.17% 0.44% 9.75%
$82.88M 8.08B
62 $3,929.23 $2.11B 0.16% 1.45% 2.86%
$10.64M 536,718
63 $1.40 $2.09B 0.38% 0.90% 7.18%
$57.78M 1.50B
64
Quant (QNT)
QNT
$139.05 $2.02B 0.41% 1.92% 10.69%
$37.37M 14.54M
65 $3,653.15 $1.92B 0.46% 1.62% 2.46%
$3.51M 526,267
66 $0.036 $1.90B -0.48% -1.63% 4.17%
$26.33M 52.72B
67
Aave (AAVE)
$127.20 $1.88B 0.54% 1.38% 3.85%
$110.20M 14.79M
68 $0.000028 $1.86B 0.72% 10.04% 24.54%
$315.57M 65.87T
69
Conflux (CFX)
CFX
$0.48 $1.85B 0.55% 0.69% 8.22%
$139.30M 3.85B
70
Bitcoin SV (BSV)
BSV
$93.04 $1.83B 1.41% 0.16% 16.80%
$60.73M 19.67M
71 $1.41 $1.80B -0.84% 9.13% 34.86%
$569.54M 1.28B
72 $3,690.53 $1.75B 0.43% 1.58% 3.38%
$47.88M 473,524
73
Jupiter (JUP)
JUP
$1.29 $1.74B 1.46% -0.12% 4.20%
$166.84M 1.35B
74 $2.27 $1.65B -0.22% 1.69% 8.87%
$182.37M 728.00M
75 $61.34 $1.64B 0.32% 0.72% 1.63%
$29.83M 26.75M
76
Synthetix Network (SNX)
SNX
$4.95 $1.62B 1.33% 1.40% 13.84%
$78.21M 327.77M
77 $3.48 $1.62B 0.21% 0.61% 2.33%
$10.07M 464.68M
78
Axie Infinity (AXS)
AXS
$11.25 $1.60B 0.60% 1.97% 11.82%
$65.20M 142.33M
79 $0.70 $1.56B 0.98% 1.45% 8.92%
$137.03M 2.25B
80
Ribbon Finance (RBN)
RBN
$1.63 $1.55B -0.06% 8.20% 17.74%
$34.12M 950.67M
81
BitTorrent (BTT)
BTT
$0.0000016 $1.52B 0.51% 3.86% 16.09%
$59.06M 968.25T
82
Bitget Token (BGB)
BGB
$1.05 $1.47B 0.53% 8.55% 12.82%
$49.05M 1.40B
84 $1.00 $1.40B 0.09% -0.14% -0.01%
$126.81M 1.40B
85
Worldcoin (WLD)
WLD
$8.44 $1.37B -0.02% -1.00% 4.41%
$260.24M 162.50M
86
Tezos (XTZ)
XTZ
$1.41 $1.37B 0.71% 1.75% 12.73%
$53.40M 976.12M
87 $0.91 $1.36B 0.37% -0.67% -5.28%
$68.95M 1.50B
88 $1.26 $1.36B 0.10% 0.67% 3.18%
$34.26M 1.08B
89 $0.91 $1.32B -1.27% 2.79% 23.06%
$312.21M 1.44B
90
eCash (XEC)
XEC
$0.000067 $1.32B 1.14% 1.94% 29.61%
$29.36M 19.67T
91 $62.57 $1.31B 0.27% 0.38% -2.16%
$205.12M 21.00M
92
Flare (FLR)
FLR
$0.036 $1.31B 0.39% 4.29% 7.37%
$12.72M 36.82B
93
Axelar (AXL)
AXL
$2.11 $1.29B 0.98% 4.96% 4.97%
$55.12M 611.73M
94
Chiliz (CHZ)
CHZ
$0.14 $1.29B 1.29% 2.08% 5.84%
$64.58M 8.89B
95
Ronin (RON)
RON
$4.20 $1.28B 0.01% -0.17% 8.37%
$23.69M 305.25M
96
ApeCoin (APE)
APE
$2.04 $1.28B 0.57% 1.39% 7.41%
$70.23M 627.84M
97 $0.68 $1.26B 1.03% 1.94% 7.07%
$89.10M 1.86B
98
Gate (GT)
GT
$9.44 $1.26B -1.54% 1.56% 34.76%
$82.78M 133.59M
99
EOS (EOS)
EOS
$1.10 $1.26B 2.75% 3.32% 8.34%
$143.75M 1.14B
100
Akash Network (AKT)
AKT
$5.32 $1.23B 0.17% -0.13% 1.71%
$10.00M 231.18M
101
WhiteBIT Coin (WBT)
WBT
$8.41 $1.21B -1.75% 0.08% 4.22%
$13.03M 144.12M
Last update 4 minutes ago
Source of data: CoinGecko