Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $66,893.00 $1.31T 0.46% 0.81% 4.71%
$23.50B 19.69M
2
Ethereum (ETH)
ETH
Ganhe
 $3,258.25 $396.09B 0.57% 2.37% 5.34%
$11.59B 122.05M
3
Tether (USDT)
$1.00 $110.48B 0.08% 0.01% 0.03%
$42.72B 110.46B
4
BNB (BNB)
BNB
$606.19 $93.11B 0.32% 0.81% 11.94%
$1.54B 153.86M
5
Solana (SOL)
SOL
$158.20 $70.49B 0.76% 2.09% 15.36%
$3.24B 447.05M
6
USDC (USDC)
$1.00 $33.65B 0.27% 0.34% 0.19%
$6.01B 33.65B
7
Lido Staked Ether (STETH)
$3,260.81 $30.28B 0.65% 2.44% 5.59%
$76.13M 9.33M
8
Ripple (XRP)
XRP
$0.55 $30.24B 0.72% 0.67% 10.58%
$1.30B 55.13B
9
Dogecoin (DOGE)
$0.16 $23.30B -0.34% 2.90% 3.57%
$1.17B 143.96B
10
Toncoin (TON)
TON
$5.86 $20.21B 1.32% 1.41% -8.88%
$314.94M 3.47B
11
Cardano (ADA)
ADA
$0.51 $17.75B 0.82% -0.27% 10.65%
$409.63M 35.31B
12
Shiba Inu (SHIB)
$0.000027 $16.02B 0.57% 4.06% 20.08%
$713.38M 589.26T
13
Avalanche (AVAX)
$39.45 $14.82B 0.85% 1.97% 13.69%
$433.95M 378.02M
14
Wrapped Bitcoin (WBTC)
$66,905.00 $10.37B 0.41% 0.84% 4.80%
$200.83M 155,233
15
Bitcoin Cash (BCH)
BCH
$511.29 $10.01B 0.68% 0.20% 5.79%
$276.84M 19.70M
16
TRON (TRX)
TRX
$0.11 $9.95B 0.55% 1.77% 1.14%
$323.01M 87.58B
17
Polkadot (DOT)
DOT
$7.37 $9.93B 0.99% -0.09% 10.26%
$221.97M 1.36B
18
Chainlink (LINK)
$15.47 $9.03B 1.14% 0.41% 15.48%
$331.31M 587.10M
19
NEAR Protocol (NEAR)
$6.98 $7.35B 0.82% -0.92% 30.54%
$480.92M 1.07B
20
Polygon (MATIC)
$0.75 $6.95B 0.82% 3.00% 7.34%
$268.79M 9.28B
21
Internet Computer (ICP)
ICP
$14.82 $6.80B 0.84% -0.07% 21.14%
$195.21M 463.08M
22
Litecoin (LTC)
LTC
$86.50 $6.42B 0.55% 2.58% 8.80%
$339.20M 74.46M
23
Hedera (HBAR)
$0.18 $6.22B 3.84% 96.25% 120.02%
$1.66B 35.74B
24
Uniswap (UNI)
UNI
$8.14 $6.10B 1.40% 0.62% 14.54%
$147.76M 753.77M
25
LEO Token (LEO)
LEO
$5.75 $5.32B 0.03% 0.26% -2.01%
$1.25M 926.55M
26
Dai (DAI)
DAI
$1.00 $5.25B 0.03% -0.03% -0.30%
$476.53M 5.25B
27
Aptos (APT)
APT
$9.85 $4.17B 1.53% -0.59% 7.19%
$166.69M 426.09M
28
Stacks (STX)
STX
$2.88 $4.16B -1.37% -6.05% 22.76%
$104.96M 1.45B
29
Ethereum Classic (ETC)
ETC
$28.37 $4.15B 0.83% 1.36% 7.64%
$128.08M 146.71M
30
First Digital USD (FDUSD)
$1.00 $3.89B 0.04% 0.17% 0.56%
$8.72B 3.88B
31
Mantle (MNT)
MNT
$1.16 $3.78B 0.28% -3.65% 1.50%
$60.34M 3.26B
32
Cronos (CRO)
CRO
$0.13 $3.52B 1.33% 1.48% 4.38%
$11.25M 26.68B
33
Render (RNDR)
$9.14 $3.50B 0.50% -0.19% 12.61%
$187.82M 384.47M
34
Filecoin (FIL)
FIL
$6.43 $3.47B 1.07% -1.41% 7.14%
$179.00M 542.94M
35
Stellar (XLM)
XLM
$0.12 $3.44B 0.39% 2.45% 9.69%
$69.44M 28.92B
36
Immutable (IMX)
IMX
$2.37 $3.43B 0.81% -0.56% 25.18%
$51.82M 1.46B
37
Cosmos Hub (ATOM)
$8.80 $3.42B 0.69% -0.34% 8.24%
$237.05M 390.69M
38
Pepe (PEPE)
$0.0000080 $3.38B -0.36% 20.20% 51.28%
$1.53B 420.69T
39
OKB (OKB)
OKB
$55.47 $3.32B 0.36% 1.33% -3.90%
$8.28M 60.00M
40
dogwifhat (WIF)
WIF
$3.34 $3.32B 3.11% 18.53% 25.06%
$651.97M 998.93M
41
Bittensor (TAO)
TAO
$495.04 $3.28B 0.01% -2.88% -0.84%
$32.03M 6.64M
42
Renzo Restaked ETH (EZETH)
$3,180.03 $3.17B -0.81% -1.10% 1.86%
$719.38M 996,928
43
Arbitrum (ARB)
ARB
$1.19 $3.16B 0.64% 0.74% 3.90%
$198.39M 2.65B
44
VeChain (VET)
VET
$0.043 $3.11B 1.53% 1.85% 6.68%
$66.05M 72.71B
45
XT.com (XT)
XT
$3.06 $3.05B 0.44% 1.08% 16.96%
$1.22M 1.00B
46
Kaspa (KAS)
KAS
$0.13 $2.97B 0.86% 3.08% 8.46%
$39.10M 23.09B
47
The Graph (GRT)
GRT
$0.30 $2.79B 1.37% -1.25% 16.29%
$79.20M 9.48B
48
Maker (MKR)
MKR
$2,958.51 $2.72B 0.35% 4.16% -9.31%
$106.49M 924,717
49
Optimism (OP)
OP
$2.57 $2.67B 0.88% 2.38% 16.22%
$205.77M 1.05B
50
Wrapped eETH (WEETH)
$3,364.80 $2.58B 0.30% 2.08% 5.35%
$123.20M 767,027
51
Fetch.ai (FET)
FET
$2.49 $2.58B 1.03% 2.55% 21.90%
$238.69M 1.04B
52
Injective (INJ)
INJ
$28.59 $2.55B 1.23% 0.98% 16.18%
$96.12M 90.04M
53
Theta Network (THETA)
$2.43 $2.42B 0.67% 0.65% 20.07%
$50.24M 1.00B
54
Ethena USDe (USDE)
$1.00 $2.37B 0.11% 0.05% -0.14%
$65.64M 2.37B
55
Core (CORE)
$2.56 $2.25B -0.29% 0.97% 5.97%
$152.25M 883.11M
56
Monero (XMR)
XMR
$121.74 $2.21B 0.48% 0.91% -1.09%
$43.57M 18.15M
57
Arweave (AR)
AR
$33.65 $2.19B 0.36% -2.16% 37.61%
$85.47M 65.45M
58
Celestia (TIA)
TIA
$11.98 $2.13B 1.08% 7.89% 10.49%
$154.13M 179.40M
59
Fantom (FTM)
FTM
$0.76 $2.11B 1.77% 0.63% 12.12%
$189.09M 2.80B
60
FLOKI (FLOKI)
$0.00020 $1.96B 2.02% 19.04% 44.40%
$445.06M 9.71T
61
THORChain (RUNE)
$5.83 $1.95B 0.42% 4.25% 14.57%
$245.54M 335.27M
62
Lido DAO (LDO)
LDO
$2.15 $1.90B 1.24% 1.20% 7.77%
$40.45M 891.74M
63
Rocket Pool ETH (RETH)
$3,589.13 $1.86B 0.28% 2.02% 5.39%
$21.38M 518,034
64
GALA (GALA)
$0.052 $1.80B 0.55% 6.44% 25.31%
$172.15M 34.87B
65
Sei (SEI)
SEI
$0.65 $1.80B 0.95% -2.93% 29.11%
$131.13M 2.80B
66
Algorand (ALGO)
$0.23 $1.80B 8.56% 18.46% 31.46%
$131.86M 8.13B
67
Bonk (BONK)
$0.000027 $1.78B 1.62% 34.37% 83.70%
$493.13M 66.30T
68
Bitget Token (BGB)
BGB
$1.23 $1.73B -0.46% -3.33% 3.68%
$44.62M 1.40B
69
Sui (SUI)
SUI
$1.34 $1.72B -0.01% -2.11% 10.10%
$174.84M 1.30B
70
Quant (QNT)
QNT
$114.97 $1.66B 3.00% 7.34% 10.95%
$22.78M 14.54M
71
Jupiter (JUP)
JUP
$1.20 $1.61B 1.90% 3.42% 23.64%
$129.37M 1.35B
72
Mantle Staked Ether (METH)
$3,331.81 $1.60B 0.56% 2.42% 5.47%
$6.98M 482,836
73
Beam (BEAM)
$0.030 $1.60B 0.87% -7.51% 10.11%
$43.40M 52.99B
75
Flow (FLOW)
$0.98 $1.45B 2.14% 4.30% 11.24%
$30.88M 1.50B
76
WhiteBIT Coin (WBT)
WBT
$9.93 $1.43B -0.02% -0.16% 6.71%
$15.19M 144.12M
77
Aave (AAVE)
$96.39 $1.42B 0.79% 1.29% 12.17%
$98.12M 14.81M
78
Bitcoin SV (BSV)
BSV
$72.12 $1.41B 0.53% 1.13% 7.56%
$15.23M 19.69M
79
Ethena (ENA)
ENA
$0.96 $1.35B 0.76% -4.20% -7.03%
$546.86M 1.43B
80
NEO (NEO)
NEO
$18.79 $1.32B 0.46% -3.09% 0.96%
$57.54M 70.53M
81
SingularityNET (AGIX)
$1.02 $1.30B 1.61% 3.29% 20.94%
$140.84M 1.28B
82
BitTorrent (BTT)
BTT
$0.0000013 $1.29B 0.55% 0.43% 3.42%
$35.49M 968.25T
84
Flare (FLR)
FLR
$0.032 $1.24B 0.99% -0.90% 1.95%
$9.48M 38.64B
85
Akash Network (AKT)
AKT
$5.46 $1.24B 1.92% 36.10% 37.37%
$572.64M 234.09M
86
Ondo (ONDO)
$0.87 $1.24B 2.27% 13.04% 8.29%
$323.95M 1.44B
87
dYdX (DYDX)
$2.41 $1.20B 0.91% 2.15% 13.72%
$7.28M 501.33M
88
MultiversX (EGLD)
$44.81 $1.20B 0.96% 0.33% 11.30%
$21.41M 26.85M
90
Ribbon Finance (RBN)
RBN
$1.18 $1.15B -0.14% -3.30% 3.92%
$3.81M 973.36M
91
Axie Infinity (AXS)
AXS
$7.86 $1.12B 1.02% 3.20% 12.83%
$44.87M 143.64M
92
Chiliz (CHZ)
CHZ
$0.13 $1.12B 3.04% 9.00% 18.21%
$75.95M 8.89B
93
The Sandbox (SAND)
$0.50 $1.11B 1.30% 3.12% 14.49%
$87.53M 2.25B
94
eCash (XEC)
XEC
$0.000055 $1.08B 0.38% 0.83% 6.21%
$11.12M 19.69T
95
Wormhole (W)
W
$0.61 $1.08B 1.45% -2.85% -0.24%
$142.11M 1.80B
96
Tokenize Xchange (TKX)
TKX
$13.55 $1.08B ---% 2.60% -0.92%
$57.93M 80.00M
97
Ronin (RON)
RON
$3.41 $1.07B 0.50% 1.35% 6.96%
$10.57M 315.75M
98
Worldcoin (WLD)
WLD
$5.54 $1.07B 1.58% -3.69% 12.31%
$252.12M 193.78M
99
Tezos (XTZ)
XTZ
$1.08 $1.05B 1.78% 3.23% 9.16%
$30.12M 979.32M
100
Mina Protocol (MINA)
$0.96 $1.04B 1.57% 8.66% 23.56%
$27.43M 1.09B
101
Conflux (CFX)
CFX
$0.26 $1.03B 1.22% 5.37% 11.87%
$63.91M 3.94B
102
Gate (GT)
GT
$7.66 $1.03B 0.34% 3.43% 11.14%
$7.16M 133.59M
103
ORDI (ORDI)
$48.82 $1.02B 0.81% 2.38% 13.68%
$128.20M 21.00M
Last update 4 minutes ago
< Previous Next >
Source of data: CoinGecko