Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$63,215.00 $1.25T -2.24% -7.10% -12.43%
$65.31B 19.66M
2
Ethereum (ETH)
ETH
Ganhe
$3,247.68 $391.59B -3.34% -9.81% -19.38%
$30.21B 120.08M
3
Tether (USDT)
$1.00 $103.47B -0.30% -0.20% -0.33%
$103.11B 103.62B
4
Solana (SOL)
SOL
$176.74 $79.35B -4.93% -12.77% 16.22%
$12.97B 443.89M
5
BNB (BNB)
BNB
$509.24 $78.72B -3.67% -11.10% -5.23%
$5.78B 153.86M
6
Ripple (XRP)
XRP
$0.58 $31.97B -2.85% -5.79% -17.75%
$3.65B 54.80B
7 $3,244.22 $31.86B -3.23% -9.81% -19.33%
$169.49M 9.79M
8
USDC (USDC)
$1.00 $31.16B -0.42% -0.48% -0.25%
$13.16B 31.26B
9 $56.80 $21.54B -3.68% -6.28% 19.13%
$3.44B 377.31M
10
Cardano (ADA)
ADA
$0.60 $21.39B -3.01% -11.32% -19.88%
$921.87M 35.25B
11
Dogecoin (DOGE)
$0.13 $18.47B -3.32% -13.52% -25.78%
$2.47B 143.52B
12 $0.000025 $14.63B -2.54% -12.08% -23.86%
$1.82B 589.27T
13
Toncoin (TON)
TON
$3.69 $12.85B -3.41% -5.68% 1.26%
$178.23M 3.47B
14
Polkadot (DOT)
DOT
$8.87 $11.96B -3.27% -13.96% -17.33%
$550.21M 1.34B
15
TRON (TRX)
TRX
$0.12 $10.56B -0.99% -5.31% -9.54%
$646.63M 87.83B
16
Chainlink (LINK)
$16.87 $9.95B -2.53% -11.90% -18.02%
$916.03M 587.10M
17
Wrapped Bitcoin (WBTC)
$63,438.00 $9.85B -1.62% -6.38% -11.88%
$456.32M 155,435
18
Polygon (MATIC)
$0.93 $8.66B -3.18% -12.92% -22.08%
$663.57M 9.28B
19
Uniswap (UNI)
UNI
$10.61 $8.03B -3.56% -13.67% -24.87%
$269.22M 753.77M
20
Bitcoin Cash (BCH)
BCH
$363.67 $7.19B -2.45% -10.02% -15.32%
$587.29M 19.67M
21 $6.48 $6.79B -4.73% -15.91% -7.89%
$1.26B 1.04B
22
Litecoin (LTC)
LTC
$78.43 $5.87B -2.76% -7.79% -20.71%
$925.19M 74.33M
23
Aptos (APT)
APT
$14.38 $5.67B -4.03% -0.68% 8.02%
$614.13M 395.29M
24
LEO Token (LEO)
LEO
$6.10 $5.60B 0.08% -0.94% 4.07%
$3.66M 926.94M
25
Internet Computer (ICP)
ICP
$10.90 $5.05B -3.80% -12.81% -24.53%
$243.45M 461.01M
26
Dai (DAI)
DAI
$1.00 $4.76B -0.17% -0.11% -0.12%
$715.49M 4.77B
27
Filecoin (FIL)
FIL
$8.09 $4.28B -3.65% -12.34% -25.31%
$465.99M 525.28M
28
Cosmos Hub (ATOM)
$10.83 $4.27B -2.66% -11.02% -19.49%
$347.78M 390.69M
29
Bittensor (TAO)
TAO
$635.75 $4.14B -2.86% -6.20% -6.49%
$53.24M 6.44M
30
Ethereum Classic (ETC)
ETC
$27.78 $4.09B -3.83% -11.98% -24.84%
$358.96M 146.11M
31 $10.58 $4.04B -2.82% -16.74% -4.50%
$745.54M 380.72M
32
Arbitrum (ARB)
ARB
$1.48 $3.93B -3.13% -11.56% -26.73%
$1.13B 2.65B
33
Stacks (STX)
STX
$2.55 $3.74B -2.51% -5.79% -14.94%
$108.97M 1.45B
34
Immutable (IMX)
IMX
$2.57 $3.59B -2.96% -11.32% -27.13%
$92.59M 1.39B
35
OKB (OKB)
OKB
$58.13 $3.49B -2.60% -8.32% -12.56%
$20.58M 60.00M
36
Stellar (XLM)
XLM
$0.12 $3.49B -2.44% -7.60% -20.07%
$241.12M 28.68B
37
The Graph (GRT)
GRT
$0.36 $3.46B -4.00% -11.24% -14.17%
$278.99M 9.46B
38 $0.10 $3.41B -3.57% -11.36% -22.81%
$109.86M 33.70B
39
Cronos (CRO)
CRO
$0.12 $3.22B -3.15% -14.85% -26.60%
$31.26M 26.60B
40
Injective (INJ)
INJ
$35.13 $3.12B -3.65% -15.38% -18.21%
$332.44M 88.39M
41
Optimism (OP)
OP
$3.02 $3.06B -3.37% -12.59% -31.77%
$412.67M 1.01B
42 $0.99 $2.86B -1.17% -1.32% -1.33%
$19.44B 2.91B
43
Kaspa (KAS)
KAS
$0.12 $2.77B -4.62% -11.05% -22.09%
$72.90M 23.05B
44
VeChain (VET)
VET
$0.037 $2.75B -3.75% -9.00% -23.18%
$137.77M 72.71B
45
Theta Network (THETA)
$2.62 $2.62B -4.58% -19.17% -22.97%
$132.22M 1.00B
46 $0.0000061 $2.57B -2.73% -20.23% -25.78%
$1.12B 420.69T
47
Maker (MKR)
MKR
$2,763.26 $2.56B -1.39% -13.55% 7.11%
$224.70M 924,360
48
Mantle (MNT)
MNT
$0.78 $2.51B -2.23% -8.53% -27.57%
$411.45M 3.23B
49
Monero (XMR)
XMR
$132.62 $2.43B -2.44% -5.15% -8.88%
$53.99M 18.15M
50
Fantom (FTM)
FTM
$0.84 $2.37B -3.47% 1.75% 7.64%
$991.28M 2.80B
51
Fetch.ai (FET)
FET
$2.23 $2.34B -3.75% -17.73% -14.06%
$656.92M 1.04B
52
dogwifhat (WIF)
WIF
$2.24 $2.27B -5.82% -19.26% 19.64%
$790.75M 998.93M
53 $7.40 $2.23B -3.29% -14.42% -23.50%
$619.30M 300.70M
54
Celestia (TIA)
TIA
$12.42 $2.13B 1.01% -10.70% -26.96%
$198.46M 171.51M
55
Sei (SEI)
SEI
$0.77 $2.07B -3.11% -11.79% -10.45%
$228.91M 2.68B
56
Lido DAO (LDO)
LDO
$2.28 $2.05B -3.27% -14.56% -31.39%
$155.58M 891.70M
57
Arweave (AR)
AR
$30.02 $1.97B -4.11% -16.63% -23.51%
$114.43M 65.45M
58 $3,600.38 $1.96B -2.47% -8.94% -18.68%
$31.68M 544,641
59
Sui (SUI)
SUI
$1.53 $1.89B -1.06% -11.44% -1.42%
$660.02M 1.23B
60 $0.051 $1.85B -3.85% -17.66% -25.69%
$263.81M 35.92B
61 $0.22 $1.80B -3.64% -15.42% -21.39%
$147.94M 8.07B
62 $3,341.63 $1.77B -2.81% -9.09% -19.06%
$2.80M 528,137
63 $1.16 $1.75B -3.47% -14.77% -27.31%
$95.48M 1.49B
64
Quant (QNT)
QNT
$112.80 $1.64B -3.37% -14.74% -9.08%
$59.87M 14.54M
65
Aave (AAVE)
$110.36 $1.64B -3.11% -12.22% -16.64%
$182.95M 14.76M
66 $0.00017 $1.62B -4.07% -21.14% -37.38%
$523.34M 9.71T
67
Jupiter (JUP)
JUP
$1.18 $1.61B -4.48% -12.08% 48.51%
$778.44M 1.35B
68 $0.029 $1.55B -3.64% -16.59% -26.36%
$47.69M 52.58B
70 $54.72 $1.48B -3.64% -13.47% -22.68%
$55.11M 26.71M
71
Bitcoin SV (BSV)
BSV
$72.64 $1.44B -3.96% -12.75% -34.97%
$49.69M 19.66M
72
Conflux (CFX)
CFX
$0.36 $1.40B -2.12% -14.58% 13.10%
$211.80M 3.84B
73 $0.000020 $1.34B -3.39% -22.47% -32.20%
$297.95M 65.64T
74 $0.87 $1.31B -3.11% -17.79% 3.62%
$345.97M 1.50B
75
Axie Infinity (AXS)
AXS
$9.14 $1.31B -3.58% -14.32% -27.32%
$104.47M 142.04M
76 $3,237.76 $1.30B -2.99% -8.49% -17.93%
$1.30M 400,363
77 $1.78 $1.30B -3.43% -12.89% -27.55%
$250.88M 728.00M
78 $3,340.61 $1.29B -3.06% -9.71% -19.25%
$51.08M 385,695
79 $0.56 $1.26B -3.33% -12.37% -26.64%
$205.90M 2.25B
80
Akash Network (AKT)
AKT
$5.34 $1.24B -1.27% -7.10% -8.80%
$16.33M 230.82M
81
BitTorrent (BTT)
BTT
$0.0000013 $1.24B -2.62% -9.40% -26.17%
$86.31M 968.25T
83
Ribbon Finance (RBN)
RBN
$1.30 $1.22B 1.94% 2.12% -17.65%
$31.65M 944.21M
84 $57.41 $1.22B -2.53% -16.63% -25.48%
$370.22M 21.00M
85
Bitget Token (BGB)
BGB
$0.86 $1.20B 0.27% -2.32% -1.20%
$48.22M 1.40B
86
Tokenize Xchange (TKX)
TKX
$14.84 $1.20B -2.53% -7.30% -13.48%
$61.42M 80.00M
87 $1.11 $1.19B -3.10% -14.11% -29.72%
$51.32M 1.07B
88 $0.93 $1.19B -3.31% -17.72% -21.77%
$313.32M 1.28B
89
Worldcoin (WLD)
WLD
$7.63 $1.18B -4.31% -17.14% -23.05%
$491.96M 154.60M
90
Synthetix Network (SNX)
SNX
$3.55 $1.17B -3.13% -12.58% -23.99%
$61.56M 327.77M
91 $1.00 $1.16B -0.13% -0.08% 0.08%
$56.51M 1.16B
92
WhiteBIT Coin (WBT)
WBT
$7.92 $1.14B -1.12% -2.61% -8.72%
$16.41M 144.12M
93 $211.56 $1.13B -2.86% -10.79% 17.77%
$42.55M 5.31M
94
Tezos (XTZ)
XTZ
$1.14 $1.12B -3.16% -14.28% -25.25%
$63.35M 974.86M
95
ApeCoin (APE)
APE
$1.78 $1.10B -3.64% -14.51% -20.42%
$127.67M 612.24M
96
Helium (HNT)
HNT
$6.66 $1.09B -3.45% -6.57% -22.14%
$41.13M 162.63M
97
Chiliz (CHZ)
CHZ
$0.12 $1.06B -3.73% -13.16% -24.30%
$150.00M 8.89B
98
Flare (FLR)
FLR
$0.029 $1.06B -2.95% -17.22% -27.99%
$23.71M 36.71B
99 $0.56 $1.04B -3.40% -13.02% -26.02%
$153.46M 1.86B
100
EOS (EOS)
EOS
$0.90 $1.03B -3.03% -11.77% -26.13%
$262.53M 1.14B
101
Ronin (RON)
RON
$3.27 $998.89M -3.03% -15.86% -14.64%
$54.66M 303.17M
102 $0.99 $983.19M -0.92% -0.92% -0.72%
$117.59M 988.46M
Last update 13 minutes ago
Source of data: CoinGecko