Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$69,927.00 $1.38T -0.39% -0.68% 8.85%
$25.70B 19.67M
2
Ethereum (ETH)
ETH
Ganhe
$3,541.39 $425.60B -0.42% -0.94% 4.42%
$14.13B 120.07M
3
Tether (USDT)
$1.00 $104.60B -0.17% -0.07% 0.20%
$45.85B 104.50B
4
BNB (BNB)
BNB
$615.57 $94.66B 0.14% 5.35% 8.69%
$2.27B 153.86M
5
Solana (SOL)
SOL
$185.06 $82.41B -0.57% 0.29% 7.16%
$3.07B 444.41M
6
Ripple (XRP)
XRP
$0.63 $34.50B 0.11% 1.45% 2.26%
$1.69B 54.88B
7 $3,528.46 $34.35B -0.46% -1.02% 4.01%
$95.67M 9.70M
8
USDC (USDC)
$1.00 $32.52B -0.27% -0.23% 0.11%
$7.54B 32.52B
9
Dogecoin (DOGE)
$0.21 $30.57B -1.81% -3.58% 36.45%
$4.94B 143.64B
10
Cardano (ADA)
ADA
$0.66 $23.09B 0.16% 0.90% 6.10%
$458.87M 35.27B
11 $53.68 $20.28B -0.31% -0.76% -2.08%
$505.01M 377.42M
12 $0.000031 $18.13B -0.91% -5.25% 14.55%
$1.20B 589.27T
13
Toncoin (TON)
TON
$4.89 $17.09B -0.85% -1.16% 14.50%
$138.22M 3.47B
14
Polkadot (DOT)
DOT
$9.51 $12.83B -0.14% -0.18% 4.99%
$272.27M 1.35B
15
Bitcoin Cash (BCH)
BCH
$630.65 $12.47B 0.37% 10.38% 56.45%
$1.24B 19.68M
16
Chainlink (LINK)
$18.90 $11.11B -0.28% -3.34% 5.71%
$375.54M 587.10M
17
Wrapped Bitcoin (WBTC)
$69,934.00 $10.88B -0.31% -0.80% 9.21%
$204.86M 155,267
18
TRON (TRX)
TRX
$0.12 $10.54B -0.18% -0.16% 0.20%
$307.66M 87.75B
19
Uniswap (UNI)
UNI
$12.85 $9.75B 0.80% 4.07% 9.00%
$227.22M 753.77M
20
Polygon (MATIC)
$0.99 $9.23B -0.04% -1.53% 1.11%
$364.94M 9.28B
21
Internet Computer (ICP)
ICP
$17.57 $8.10B -0.32% -0.26% 34.15%
$364.45M 461.40M
22
Litecoin (LTC)
LTC
$102.83 $7.63B -0.12% 7.81% 24.79%
$1.21B 74.36M
23 $7.04 $7.32B -0.62% -3.22% 5.49%
$313.64M 1.04B
24
Aptos (APT)
APT
$17.07 $6.79B -0.71% -3.82% 7.47%
$243.04M 396.95M
25
LEO Token (LEO)
LEO
$6.07 $5.63B -0.07% 0.15% 0.73%
$2.43M 926.81M
26
Stacks (STX)
STX
$3.54 $5.12B -0.10% 5.38% 2.42%
$96.32M 1.45B
27
Filecoin (FIL)
FIL
$9.60 $5.08B 0.25% 5.36% 8.30%
$343.52M 529.26M
28
Ethereum Classic (ETC)
ETC
$34.33 $5.05B 1.04% 6.56% 16.13%
$245.78M 146.28M
29
Dai (DAI)
DAI
$1.00 $4.84B -0.06% 0.01% 0.19%
$619.39M 4.85B
30
Cosmos Hub (ATOM)
$12.39 $4.84B 0.73% 1.00% 8.35%
$278.58M 390.69M
31
Arbitrum (ARB)
ARB
$1.65 $4.38B -0.03% -1.00% 1.72%
$341.73M 2.65B
32
Immutable (IMX)
IMX
$3.02 $4.30B 0.16% 3.10% 9.68%
$63.40M 1.42B
33 $10.99 $4.20B -0.19% -2.70% 2.43%
$211.48M 381.86M
34
Stellar (XLM)
XLM
$0.14 $4.18B 0.37% 4.68% 11.64%
$143.23M 28.81B
35
Cronos (CRO)
CRO
$0.15 $4.10B 0.28% 0.71% 12.85%
$26.43M 26.62B
36 $0.11 $3.88B 0.51% 0.17% 7.28%
$52.84M 33.70B
37
OKB (OKB)
OKB
$63.65 $3.83B -0.33% -1.07% 8.27%
$12.79M 60.00M
38
The Graph (GRT)
GRT
$0.40 $3.80B -0.47% -3.14% 7.41%
$123.15M 9.46B
39
Mantle (MNT)
MNT
$1.16 $3.77B -0.73% -2.62% 44.22%
$168.06M 3.23B
40
Optimism (OP)
OP
$3.66 $3.68B -0.11% -0.92% 5.23%
$201.97M 1.01B
41
dogwifhat (WIF)
WIF
$3.66 $3.66B ---% 17.24% 62.40%
$804.99M 998.93M
42
Bittensor (TAO)
TAO
$528.43 $3.45B -0.51% -4.83% -9.21%
$29.17M 6.50M
43
Fetch.ai (FET)
FET
$3.22 $3.37B -1.22% -3.24% 29.61%
$631.34M 1.04B
44
VeChain (VET)
VET
$0.046 $3.35B -0.19% 3.18% 13.53%
$129.37M 72.71B
45 $0.0000078 $3.29B -0.56% -3.52% 3.50%
$649.38M 420.69T
46
Injective (INJ)
INJ
$37.07 $3.28B -0.57% -1.26% 3.49%
$132.82M 88.39M
47
Maker (MKR)
MKR
$3,505.64 $3.24B -1.90% 3.31% 10.96%
$330.50M 924,494
48
Kaspa (KAS)
KAS
$0.14 $3.17B -0.62% 1.36% -10.64%
$43.70M 23.09B
49 $9.11 $3.07B -0.99% -2.33% 8.99%
$528.78M 335.71M
50
Theta Network (THETA)
$2.94 $2.95B -0.02% -0.37% 2.38%
$42.58M 1.00B
51
Fantom (FTM)
FTM
$0.99 $2.76B -0.98% -3.65% -17.48%
$264.75M 2.80B
52
Arweave (AR)
AR
$41.11 $2.70B -1.13% -4.18% 15.40%
$80.63M 65.45M
53
Celestia (TIA)
TIA
$15.29 $2.65B 0.83% 10.63% 9.24%
$187.53M 173.70M
54
Lido DAO (LDO)
LDO
$2.88 $2.57B 0.02% -2.10% 5.58%
$77.25M 891.71M
55 $1.00 $2.56B -0.30% 0.23% 1.15%
$7.24B 2.55B
56
Sui (SUI)
SUI
$1.99 $2.47B -2.65% 1.28% 10.95%
$483.54M 1.23B
57
Monero (XMR)
XMR
$134.88 $2.45B -0.53% -1.76% -1.30%
$42.79M 18.15M
58 $0.065 $2.43B -0.61% -1.22% 18.19%
$167.95M 37.22B
59 $0.00024 $2.34B -0.76% -3.94% 8.34%
$783.71M 9.71T
60
Sei (SEI)
SEI
$0.84 $2.24B -0.70% -2.60% 3.66%
$129.56M 2.68B
61 $0.28 $2.24B -0.10% 1.97% 13.89%
$82.31M 8.08B
62 $3,900.63 $2.09B -0.30% -1.06% 3.52%
$10.68M 535,633
63 $1.35 $2.03B -0.46% -1.64% 7.23%
$49.09M 1.50B
64
Quant (QNT)
QNT
$136.93 $1.99B 0.30% -1.04% 9.72%
$32.56M 14.54M
65
Bitcoin SV (BSV)
BSV
$100.14 $1.98B 2.27% 7.42% 29.32%
$90.10M 19.67M
66 $3,607.86 $1.90B -0.49% -0.40% 3.99%
$2.45M 523,831
67
Aave (AAVE)
$127.67 $1.89B -0.22% 1.69% 7.92%
$107.43M 14.79M
68 $0.036 $1.88B 0.23% -2.35% 9.27%
$23.77M 52.73B
69
Conflux (CFX)
CFX
$0.48 $1.85B -0.48% 1.79% 16.61%
$115.86M 3.85B
70 $0.000027 $1.78B -0.90% -0.28% 20.80%
$303.81M 65.87T
71 $3,658.61 $1.75B -0.37% -1.17% 4.87%
$45.55M 477,408
72 $1.34 $1.72B -1.60% -1.48% 30.36%
$412.23M 1.28B
73
Jupiter (JUP)
JUP
$1.25 $1.69B -0.52% -0.64% 5.33%
$158.07M 1.35B
74 $3.49 $1.62B -0.29% 1.42% 6.89%
$10.84M 464.68M
75 $60.25 $1.61B -0.33% -0.85% 2.51%
$28.01M 26.75M
76
BitTorrent (BTT)
BTT
$0.0000017 $1.61B 1.38% 8.47% 25.85%
$91.32M 968.25T
77 $2.19 $1.60B -0.03% -3.98% 7.98%
$147.24M 728.00M
78
Synthetix Network (SNX)
SNX
$4.86 $1.60B -0.40% 0.37% 14.30%
$74.51M 327.77M
79
Ribbon Finance (RBN)
RBN
$1.68 $1.60B -0.02% 3.62% 20.19%
$11.94M 951.10M
80 $0.71 $1.59B 0.05% 2.65% 9.99%
$151.50M 2.25B
81
Axie Infinity (AXS)
AXS
$11.13 $1.58B -0.05% -0.70% 11.06%
$61.72M 142.34M
83 $1.00 $1.40B -0.09% ---% 0.09%
$94.91M 1.41B
84
Bitget Token (BGB)
BGB
$1.00 $1.40B -0.48% -1.19% 8.43%
$39.28M 1.40B
85
Tezos (XTZ)
XTZ
$1.42 $1.40B 0.27% 2.34% 16.83%
$55.44M 976.16M
86
eCash (XEC)
XEC
$0.000070 $1.38B -1.91% 5.00% 40.26%
$43.21M 19.68T
87
Worldcoin (WLD)
WLD
$8.27 $1.36B -1.06% -2.08% 7.51%
$261.90M 163.57M
88 $64.19 $1.35B -1.86% 3.45% 3.13%
$345.56M 21.00M
89 $0.89 $1.34B -0.82% -0.83% -1.22%
$64.43M 1.50B
90
Gate (GT)
GT
$9.95 $1.33B 1.51% -1.43% 43.90%
$45.48M 133.59M
91 $1.24 $1.33B -0.30% -1.86% 3.20%
$33.37M 1.08B
92
Chiliz (CHZ)
CHZ
$0.15 $1.31B 0.47% 3.77% 10.37%
$76.18M 8.89B
93
Axelar (AXL)
AXL
$2.13 $1.29B 2.29% 5.19% 10.77%
$41.74M 612.66M
94
Flare (FLR)
FLR
$0.035 $1.28B 0.71% 1.14% 7.60%
$11.91M 36.81B
95
EOS (EOS)
EOS
$1.12 $1.28B 0.28% 5.45% 14.31%
$199.67M 1.14B
96 $0.88 $1.27B -0.90% -0.98% 24.63%
$239.11M 1.44B
97
ApeCoin (APE)
APE
$2.02 $1.27B -0.14% -0.34% 8.26%
$72.36M 627.84M
98 $0.68 $1.27B -0.12% 1.13% 9.55%
$87.67M 1.86B
99
Ronin (RON)
RON
$4.14 $1.26B 0.28% -1.74% 3.78%
$45.13M 305.33M
100
Akash Network (AKT)
AKT
$5.32 $1.23B 0.96% 0.14% 0.73%
$8.56M 231.18M
101
WhiteBIT Coin (WBT)
WBT
$8.44 $1.22B -0.23% 0.17% 4.54%
$13.67M 144.12M
Last update 8 minutes ago
Source of data: CoinGecko