Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$70,770.00 $1.39T -0.07% 1.90% 8.45%
$28.78B 19.67M
2
Ethereum (ETH)
ETH
Ganhe
$3,558.22 $428.19B -0.46% 1.55% 2.64%
$15.82B 120.07M
3
Tether (USDT)
$1.00 $104.49B -0.04% 0.13% 0.22%
$58.31B 104.50B
4
BNB (BNB)
BNB
$584.80 $90.00B -0.17% 0.09% 4.26%
$1.39B 153.86M
5
Solana (SOL)
SOL
$188.67 $83.82B -0.27% 2.38% 7.77%
$3.37B 444.41M
6 $3,555.74 $34.46B -0.24% 1.86% 2.74%
$165.60M 9.69M
7
Ripple (XRP)
XRP
$0.62 $34.13B -0.54% 1.73% -0.37%
$1.70B 54.88B
8
USDC (USDC)
$1.00 $32.45B -0.10% -0.02% 0.07%
$7.29B 32.47B
9
Dogecoin (DOGE)
$0.21 $31.13B -4.03% 6.87% 41.13%
$6.11B 143.64B
10
Cardano (ADA)
ADA
$0.65 $22.80B -0.77% -0.02% 3.70%
$437.62M 35.27B
11 $54.05 $20.43B -0.83% 0.58% 1.23%
$506.53M 377.42M
12 $0.000031 $18.35B -2.79% 0.34% 15.32%
$1.66B 589.27T
13
Toncoin (TON)
TON
$4.87 $16.98B -1.20% 0.23% 19.41%
$153.42M 3.47B
14
Polkadot (DOT)
DOT
$9.40 $12.71B -1.36% -0.23% 3.67%
$260.61M 1.35B
15
Bitcoin Cash (BCH)
BCH
$568.22 $11.20B -0.25% 4.56% 39.20%
$1.03B 19.68M
16
Chainlink (LINK)
$18.97 $11.17B -1.02% -1.48% 4.91%
$420.25M 587.10M
17
Wrapped Bitcoin (WBTC)
$70,771.00 $10.99B 0.03% 1.94% 7.96%
$209.67M 155,267
18
TRON (TRX)
TRX
$0.12 $10.57B -0.03% 0.88% 0.15%
$297.00M 87.75B
19
Uniswap (UNI)
UNI
$12.68 $9.57B -0.62% 2.92% 6.09%
$189.80M 753.77M
20
Polygon (MATIC)
$0.99 $9.27B -0.99% -1.43% 0.98%
$384.15M 9.28B
21
Internet Computer (ICP)
ICP
$17.77 $8.21B -1.94% -3.87% 39.85%
$463.53M 461.40M
22 $7.04 $7.34B -1.59% -3.32% 12.49%
$345.42M 1.04B
23
Litecoin (LTC)
LTC
$93.83 $7.00B -0.60% -1.18% 11.13%
$738.75M 74.36M
24
Aptos (APT)
APT
$17.13 $6.80B -0.95% -2.50% 12.67%
$283.77M 396.88M
25
LEO Token (LEO)
LEO
$6.05 $5.61B 0.45% 0.01% 0.84%
$2.59M 926.81M
26
Stacks (STX)
STX
$3.53 $5.12B 0.21% 4.37% 3.65%
$95.05M 1.45B
27
Filecoin (FIL)
FIL
$9.29 $4.90B -0.34% 2.00% 5.16%
$243.14M 527.61M
28
Dai (DAI)
DAI
$1.00 $4.83B 0.03% 0.20% -0.08%
$790.32M 4.84B
29
Cosmos Hub (ATOM)
$12.26 $4.78B -0.12% -2.43% 6.65%
$352.73M 390.69M
30
Ethereum Classic (ETC)
ETC
$32.41 $4.75B -0.27% 1.45% 8.64%
$193.37M 146.27M
31
Arbitrum (ARB)
ARB
$1.65 $4.39B -0.69% 0.17% ---%
$348.50M 2.65B
32 $11.06 $4.24B -1.08% -0.05% 3.38%
$268.59M 381.86M
33
Immutable (IMX)
IMX
$2.90 $4.14B -1.29% -2.56% 3.98%
$61.89M 1.42B
34
Cronos (CRO)
CRO
$0.15 $4.07B -1.20% 3.53% 12.63%
$26.91M 26.62B
35
Stellar (XLM)
XLM
$0.14 $3.97B -0.60% 2.65% 5.29%
$101.44M 28.81B
36
dogwifhat (WIF)
WIF
$3.93 $3.91B 0.74% 24.88% 77.79%
$680.63M 998.93M
37 $0.11 $3.88B -1.05% 1.38% 6.30%
$61.50M 33.70B
38
The Graph (GRT)
GRT
$0.41 $3.86B -1.94% -0.37% 8.68%
$165.17M 9.46B
39
Mantle (MNT)
MNT
$1.18 $3.80B -1.51% -1.93% 42.67%
$213.61M 3.23B
40
OKB (OKB)
OKB
$63.05 $3.79B -0.17% -1.32% 7.60%
$11.57M 60.00M
41
Optimism (OP)
OP
$3.71 $3.73B -0.62% 1.33% 9.00%
$225.83M 1.01B
42
Bittensor (TAO)
TAO
$526.95 $3.42B -1.36% -0.96% -14.72%
$32.79M 6.50M
43
Fetch.ai (FET)
FET
$3.24 $3.38B -1.23% 6.33% 31.56%
$804.97M 1.04B
44
Injective (INJ)
INJ
$38.17 $3.38B -0.84% 0.74% 4.49%
$141.06M 88.39M
45
Maker (MKR)
MKR
$3,635.91 $3.35B -0.27% 9.05% 8.68%
$225.05M 924,494
46
VeChain (VET)
VET
$0.046 $3.34B -0.66% 3.93% 11.86%
$125.18M 72.71B
47 $0.0000079 $3.32B -1.46% 3.16% 0.96%
$771.19M 420.69T
48
Kaspa (KAS)
KAS
$0.14 $3.20B -0.48% 3.38% -5.27%
$50.67M 23.09B
49 $9.18 $3.09B 0.08% 1.66% 10.39%
$633.22M 335.76M
50
Theta Network (THETA)
$2.92 $2.94B -1.04% -1.79% 2.61%
$42.40M 1.00B
51
Fantom (FTM)
FTM
$0.99 $2.79B -1.60% -1.32% -8.05%
$239.50M 2.80B
52
Arweave (AR)
AR
$41.64 $2.73B -0.45% -5.64% 16.66%
$117.48M 65.45M
53
Sui (SUI)
SUI
$2.11 $2.59B 1.31% 5.13% 18.61%
$455.88M 1.23B
54
Lido DAO (LDO)
LDO
$2.87 $2.56B -0.65% -2.14% 3.22%
$75.21M 891.71M
55 $1.00 $2.54B -0.53% -0.24% 0.45%
$5.98B 2.55B
56
Celestia (TIA)
TIA
$14.36 $2.50B 0.46% 2.06% -0.28%
$123.84M 173.70M
57
Monero (XMR)
XMR
$135.27 $2.46B -0.21% -1.38% -2.09%
$45.03M 18.15M
58 $0.066 $2.45B -2.06% -1.60% 15.80%
$198.10M 37.22B
59 $0.00025 $2.43B -1.09% 8.90% 17.33%
$897.32M 9.71T
60
Sei (SEI)
SEI
$0.87 $2.34B 0.25% -1.18% 7.40%
$142.17M 2.68B
61 $0.27 $2.19B -0.94% 0.93% 10.76%
$76.23M 8.08B
62 $3,925.29 $2.11B -0.07% 1.66% 2.78%
$8.08M 536,715
63 $1.37 $2.05B -1.17% -0.63% 7.10%
$54.39M 1.50B
64
Quant (QNT)
QNT
$137.41 $2.00B -1.07% 1.09% 11.83%
$35.92M 14.54M
65
Bitcoin SV (BSV)
BSV
$95.70 $1.92B 1.65% 6.17% 22.76%
$64.73M 19.67M
66 $3,613.80 $1.90B -0.68% 1.58% 2.08%
$3.17M 525,693
67 $0.000029 $1.90B 1.07% 9.53% 28.64%
$328.26M 65.87T
68
Aave (AAVE)
$126.94 $1.88B -0.61% 2.17% 5.18%
$107.87M 14.79M
69 $0.036 $1.88B -0.69% -2.27% 5.16%
$25.59M 52.72B
70
Conflux (CFX)
CFX
$0.48 $1.85B -1.70% -2.44% 12.81%
$130.89M 3.85B
71
Jupiter (JUP)
JUP
$1.31 $1.76B -0.31% 0.19% 7.84%
$174.62M 1.35B
72 $1.38 $1.76B -2.27% 8.75% 34.07%
$537.04M 1.28B
73 $3,679.55 $1.75B -0.19% 1.46% 3.24%
$31.26M 474,409
74
Synthetix Network (SNX)
SNX
$5.05 $1.66B 0.15% 6.28% 17.74%
$81.96M 327.77M
75 $2.25 $1.64B -1.21% -0.83% 9.20%
$171.51M 728.00M
76 $3.52 $1.64B -0.06% 2.62% 3.63%
$10.50M 464.68M
77 $60.40 $1.62B -1.03% 0.11% 2.33%
$27.65M 26.75M
78
Ribbon Finance (RBN)
RBN
$1.69 $1.61B 2.01% 6.24% 22.78%
$13.26M 950.81M
79
BitTorrent (BTT)
BTT
$0.0000016 $1.59B 0.84% 9.19% 21.51%
$69.33M 968.25T
80
Axie Infinity (AXS)
AXS
$10.99 $1.57B -1.23% -0.45% 9.75%
$61.98M 142.34M
81 $0.69 $1.55B -1.08% 0.62% 9.78%
$133.45M 2.25B
83
Bitget Token (BGB)
BGB
$1.01 $1.41B 0.83% 5.83% 8.59%
$44.16M 1.40B
84 $1.00 $1.40B -0.05% 0.02% 0.27%
$103.52M 1.40B
85 $65.86 $1.38B 0.88% 5.89% 4.19%
$240.90M 21.00M
86
eCash (XEC)
XEC
$0.000070 $1.38B 0.78% 7.73% 39.34%
$35.53M 19.67T
87
Tezos (XTZ)
XTZ
$1.40 $1.37B -0.72% 2.71% 14.73%
$58.93M 976.13M
88 $0.91 $1.36B -0.65% 0.22% -0.73%
$67.08M 1.50B
89
Worldcoin (WLD)
WLD
$8.31 $1.36B -1.12% -0.53% 6.28%
$242.37M 162.88M
90 $1.25 $1.34B -0.93% ---% 3.00%
$34.30M 1.08B
91
Gate (GT)
GT
$9.65 $1.31B -0.53% -0.82% 38.34%
$76.49M 133.59M
92 $0.90 $1.30B -2.67% 3.96% 24.12%
$302.91M 1.44B
93
Flare (FLR)
FLR
$0.035 $1.30B -1.17% 2.98% 6.50%
$11.99M 36.82B
94
Chiliz (CHZ)
CHZ
$0.14 $1.28B -1.16% 1.00% 5.22%
$72.27M 8.89B
95
ApeCoin (APE)
APE
$2.02 $1.27B -1.17% 1.31% 8.57%
$74.55M 627.84M
96
EOS (EOS)
EOS
$1.10 $1.26B 0.33% 4.49% 10.44%
$151.84M 1.14B
97
Ronin (RON)
RON
$4.08 $1.25B -0.58% -2.69% 2.66%
$38.32M 305.28M
98 $0.67 $1.24B -0.90% 0.07% 6.71%
$90.84M 1.86B
99
Axelar (AXL)
AXL
$2.00 $1.23B -1.18% -8.31% 2.38%
$40.71M 612.60M
100
Akash Network (AKT)
AKT
$5.31 $1.23B 0.25% -0.46% 1.25%
$9.68M 231.18M
101
WhiteBIT Coin (WBT)
WBT
$8.39 $1.21B ---% 0.08% 4.53%
$9.11M 144.12M
Last update 10 minutes ago
Source of data: CoinGecko