Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $63,409.00 $1.26T -1.70% -0.28% -5.41%
$44.84B 19.69M
2
Ethereum (ETH)
ETH
Ganhe
 $3,033.44 $368.51B -2.30% -1.32% -5.76%
$18.81B 120.07M
3
Tether (USDT)
$1.00 $109.29B -0.17% -0.14% -0.17%
$32.38B 109.47B
4
BNB (BNB)
BNB
$552.46 $85.75B -1.62% 0.20% -7.06%
$1.66B 153.86M
5
Solana (SOL)
SOL
$141.26 $63.43B -2.56% -1.36% -6.66%
$6.32B 446.81M
6
USDC (USDC)
$1.00 $33.79B -0.34% -0.32% -0.26%
$10.76B 33.90B
7
Lido Staked Ether (STETH)
$3,038.58 $28.33B -2.03% -1.02% -5.27%
$230.51M 9.33M
8
Ripple (XRP)
XRP
$0.50 $27.62B -2.16% -0.83% -8.12%
$2.07B 55.13B
9
Dogecoin (DOGE)
$0.15 $22.31B -1.80% 0.21% -11.92%
$2.28B 143.96B
10
Toncoin (TON)
TON
$6.02 $20.86B -2.81% -8.23% -7.95%
$1.17B 3.47B
11
Cardano (ADA)
ADA
$0.46 $16.65B -2.01% 1.26% -6.68%
$594.06M 35.30B
12
Shiba Inu (SHIB)
$0.000023 $13.29B -1.69% -1.16% -7.12%
$639.58M 589.26T
13
Avalanche (AVAX)
$34.44 $13.23B -2.55% -1.64% -11.67%
$683.29M 377.99M
14
Wrapped Bitcoin (WBTC)
$63,290.00 $9.84B -1.82% 0.59% -5.45%
$381.25M 155,233
15
TRON (TRX)
TRX
$0.11 $9.59B -1.10% 0.02% -4.42%
$563.28M 87.60B
16
Bitcoin Cash (BCH)
BCH
$473.09 $9.44B -2.50% -2.71% -10.42%
$532.08M 19.69M
17
Polkadot (DOT)
DOT
$6.62 $9.01B -2.50% -2.86% -8.05%
$294.20M 1.35B
18
Chainlink (LINK)
$13.83 $8.22B -1.75% -0.81% -7.74%
$531.41M 587.10M
19
Internet Computer (ICP)
ICP
$13.92 $6.49B -2.52% 8.92% 0.13%
$292.90M 462.89M
20
Polygon (MATIC)
$0.67 $6.26B -2.21% -2.04% -12.42%
$462.45M 9.28B
21
Litecoin (LTC)
LTC
$80.37 $6.03B -1.57% -1.12% -5.90%
$526.77M 74.44M
22
NEAR Protocol (NEAR)
$5.54 $5.92B -2.25% -3.15% -3.13%
$544.51M 1.06B
23
Uniswap (UNI)
UNI
$7.41 $5.59B -2.59% 1.37% -6.32%
$202.91M 753.77M
24
LEO Token (LEO)
LEO
$5.79 $5.37B -0.52% -1.04% 0.62%
$1.64M 926.58M
25
Dai (DAI)
DAI
$1.00 $5.10B -0.33% -0.31% -0.36%
$1.13B 5.10B
26
Aptos (APT)
APT
$9.33 $4.03B -2.67% -1.95% -4.49%
$181.84M 425.39M
27
Ethereum Classic (ETC)
ETC
$25.87 $3.84B -2.41% -1.68% -11.85%
$252.88M 146.64M
28
Mantle (MNT)
MNT
$1.14 $3.73B -0.68% -3.15% 0.22%
$92.57M 3.26B
29
First Digital USD (FDUSD)
$0.99 $3.58B -1.28% -1.14% -1.47%
$8.64B 3.59B
30
Stacks (STX)
STX
$2.44 $3.58B -2.13% -0.69% -8.29%
$107.22M 1.45B
31
Filecoin (FIL)
FIL
$6.10 $3.34B -2.53% 1.18% -6.60%
$309.02M 540.38M
32
Cronos (CRO)
CRO
$0.12 $3.31B -2.17% -0.63% -10.88%
$22.74M 26.67B
33
OKB (OKB)
OKB
$55.04 $3.30B -1.11% -1.13% 3.04%
$16.24M 60.00M
34
Stellar (XLM)
XLM
$0.11 $3.20B -1.69% -0.25% -2.79%
$99.25M 28.91B
35
Cosmos Hub (ATOM)
$8.07 $3.20B -2.30% -2.31% -13.68%
$208.93M 390.69M
36
Renzo Restaked ETH (EZETH)
$3,071.79 $3.08B -1.87% -1.04% -5.45%
$68.90M 996,928
37
Render (RNDR)
$7.85 $3.02B -2.65% -1.45% -4.14%
$245.97M 384.47M
38
Arbitrum (ARB)
ARB
$1.12 $3.01B -2.37% -2.31% -3.66%
$351.01M 2.65B
39
Immutable (IMX)
IMX
$2.01 $2.97B -2.58% -0.59% -8.92%
$68.92M 1.46B
40
VeChain (VET)
VET
$0.040 $2.92B -2.11% 0.89% -4.93%
$112.47M 72.71B
41
dogwifhat (WIF)
WIF
$2.89 $2.92B -4.12% 11.79% 9.65%
$858.48M 998.93M
42
Bittensor (TAO)
TAO
$434.13 $2.90B -2.27% -7.42% -20.27%
$44.93M 6.62M
43
Hedera (HBAR)
$0.080 $2.88B -2.50% -3.20% -7.70%
$64.27M 35.74B
44
Maker (MKR)
MKR
$2,923.63 $2.73B -1.81% -3.76% 0.29%
$147.40M 924,717
45
Kaspa (KAS)
KAS
$0.11 $2.63B -1.66% -6.08% -12.00%
$50.22M 23.09B
46
Injective (INJ)
INJ
$27.77 $2.52B -1.88% -0.32% 4.58%
$177.03M 90.04M
47
The Graph (GRT)
GRT
$0.26 $2.44B -2.91% -0.27% -3.26%
$111.56M 9.48B
48
Ethena USDe (USDE)
$0.99 $2.36B -0.81% -0.82% -0.73%
$73.22M 2.36B
49
Optimism (OP)
OP
$2.22 $2.32B -2.75% -1.05% -9.38%
$257.98M 1.05B
50
Wrapped eETH (WEETH)
$3,145.31 $2.30B -2.22% -1.15% -5.43%
$61.77M 726,164
51
Fetch.ai (FET)
FET
$2.10 $2.21B -2.42% 2.13% -2.19%
$336.55M 1.04B
52
Pepe (PEPE)
$0.0000051 $2.14B -2.24% -0.75% -13.62%
$631.12M 420.69T
53
Monero (XMR)
XMR
$116.95 $2.13B -1.54% 0.12% -4.05%
$55.66M 18.15M
54
Theta Network (THETA)
$2.05 $2.05B -2.24% -2.12% -15.39%
$48.27M 1.00B
55
Fantom (FTM)
FTM
$0.69 $1.95B -2.23% -0.28% -6.69%
$281.54M 2.80B
56
Celestia (TIA)
TIA
$10.60 $1.91B -1.90% 5.13% 18.92%
$245.27M 178.52M
57
Arweave (AR)
AR
$27.31 $1.82B -1.82% 8.16% 11.84%
$88.06M 65.45M
58
THORChain (RUNE)
$5.33 $1.79B -2.42% 8.83% -7.85%
$519.98M 335.18M
59
Lido DAO (LDO)
LDO
$1.96 $1.77B -2.74% -2.12% -6.07%
$58.49M 891.73M
60
Core (CORE)
$1.95 $1.76B -2.57% -5.92% 24.17%
$155.83M 881.79M
61
Rocket Pool ETH (RETH)
$3,351.08 $1.76B -2.31% -1.32% -5.56%
$25.89M 517,472
62
Bitget Token (BGB)
BGB
$1.23 $1.74B -0.86% -1.72% -0.18%
$74.91M 1.40B
63
Sui (SUI)
SUI
$1.32 $1.71B -3.13% 5.05% 7.72%
$344.16M 1.30B
64
GALA (GALA)
$0.044 $1.68B -2.71% -1.78% -7.19%
$208.10M 38.06B
65
Sei (SEI)
SEI
$0.55 $1.53B -2.50% 4.40% -3.64%
$107.18M 2.80B
66
Mantle Staked Ether (METH)
$3,108.70 $1.52B -2.16% -1.18% -5.28%
$12.48M 483,364
67
Quant (QNT)
QNT
$104.18 $1.52B -2.24% -4.16% 0.45%
$26.91M 14.54M
68
Beam (BEAM)
$0.027 $1.45B -1.70% 2.94% 0.87%
$52.28M 52.96B
69
Algorand (ALGO)
$0.17 $1.43B -2.59% -1.27% -9.36%
$78.01M 8.13B
70
Jupiter (JUP)
JUP
$1.05 $1.42B -2.16% 1.29% 1.55%
$233.73M 1.35B
71
WhiteBIT Coin (WBT)
WBT
$9.59 $1.38B -0.96% 1.97% 5.64%
$17.60M 144.12M
72
Ethena (ENA)
ENA
$0.96 $1.38B -3.43% 4.06% -20.00%
$844.13M 1.43B
73
FLOKI (FLOKI)
$0.00014 $1.35B -2.88% -1.25% -13.14%
$157.35M 9.71T
74
Flow (FLOW)
$0.87 $1.32B -2.40% -1.21% -13.98%
$47.43M 1.50B
75
Bitcoin SV (BSV)
BSV
$65.38 $1.30B -2.03% -3.16% -16.50%
$39.21M 19.69M
76
NEO (NEO)
NEO
$18.21 $1.29B -2.07% -2.46% -7.23%
$166.10M 70.53M
77
Aave (AAVE)
$84.70 $1.27B -2.44% -1.14% -14.73%
$124.72M 14.80M
78
Flare (FLR)
FLR
$0.032 $1.23B -1.04% -2.29% -6.89%
$15.41M 38.60B
79
BitTorrent (BTT)
BTT
$0.0000012 $1.22B -1.61% -3.24% -12.44%
$52.64M 968.25T
81
dYdX (DYDX)
$2.26 $1.14B -2.65% 1.21% -2.55%
$13.67M 501.33M
82
Tokenize Xchange (TKX)
TKX
$14.07 $1.13B -0.49% 1.53% -5.50%
$73.32M 80.00M
83
MultiversX (EGLD)
$40.63 $1.11B -2.00% -0.75% -6.95%
$26.36M 26.84M
84
SingularityNET (AGIX)
$0.86 $1.10B -2.54% 1.53% 2.32%
$177.52M 1.28B
85
Ondo (ONDO)
$0.74 $1.08B -3.54% -3.74% 7.27%
$320.12M 1.44B
87
Wormhole (W)
W
$0.58 $1.05B -3.46% -2.34% -3.26%
$207.78M 1.80B
88
eCash (XEC)
XEC
$0.000050 $1.00B -2.56% -3.07% -14.59%
$12.28M 19.69T
89
Axie Infinity (AXS)
AXS
$6.87 $1.00B -2.49% -3.29% -13.68%
$76.09M 143.38M
90
Ronin (RON)
RON
$3.14 $994.45M -2.27% 0.24% -0.57%
$20.52M 315.20M
91
The Sandbox (SAND)
$0.44 $988.11M -2.48% -0.81% -13.54%
$120.49M 2.25B
92
Bonk (BONK)
$0.000015 $986.63M -2.80% -1.47% -14.98%
$97.34M 66.30T
93
Chiliz (CHZ)
CHZ
$0.11 $971.83M -2.07% -0.54% -8.56%
$91.08M 8.89B
94
Synthetix Network (SNX)
SNX
$2.92 $970.07M -3.06% 1.68% -9.41%
$41.78M 327.77M
95
Ribbon Finance (RBN)
RBN
$1.00 $967.37M -0.19% -12.82% -27.90%
$15.51M 970.51M
96
Tezos (XTZ)
XTZ
$0.98 $953.25M -2.08% -0.51% -10.89%
$49.32M 978.71M
97
ORDI (ORDI)
$44.55 $938.14M -2.70% 2.13% -26.94%
$318.62M 21.00M
98
Worldcoin (WLD)
WLD
$4.85 $929.38M -3.35% -3.61% -8.15%
$324.75M 191.02M
99
Conflux (CFX)
CFX
$0.23 $919.32M -2.39% -0.05% -11.59%
$87.95M 3.94B
100
Cheelee (CHEEL)
$16.03 $909.89M -0.01% 0.46% -0.15%
$6.44M 56.79M
101
Gate (GT)
GT
$6.80 $909.74M -0.21% 0.29% -8.37%
$7.16M 133.59M
102
Akash Network (AKT)
AKT
$3.84 $899.27M -1.80% -1.42% -0.66%
$8.97M 231.18M
Last update 5 minutes ago
< Previous Next >
Source of data: CoinGecko