Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
32
Render (RNDR)
Render
$11,48 $447.25M -0,91% -0,48% 2,83% 0,88% 55,81% 687,22% 948,24%
-14,85%
44
Injective (INJ)
INJ
Injective
$37,77 $182.04M -0,37% -2,90% -2,14% -24,78% 1,36% 470,78% 929,69%
-28,14%
42
Fetch.ai (FET)
FET
Fetch.ai
$3,33 $1.16B -0,73% 3,33% 24,96% 25,26% 198,52% 1.380,16% 879,99%
-1,17%
5
Solana (SOL)
SOL
Solana
$186,23 $4.16B 0,21% -0,24% -1,51% 7,62% 66,82% 915,82% 843,80%
-28,29%
41
Bittensor (TAO)
TAO
Bittensor
$563,48 $54.27M -0,23% -2,80% -12,42% -11,44% -10,64% 1.027,22% 708,95%
-25,82%
46
THORChain (RUNE)
THORChain
$9,40 $821.20M -0,44% -1,17% 8,72% -10,88% 56,35% 508,32% 617,20%
-54,19%
49
Kaspa (KAS)
KAS
Kaspa
$0,13 $67.68M 0,36% -0,31% -8,26% -8,65% -20,69% 244,09% 495,24%
-28,78%
47
Maker (MKR)
MKR
Maker
$3.386,24 $167.90M 1,34% 6,08% 11,34% 20,43% 57,32% 201,11% 398,93%
-46,21%
16
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$573,84 $1.60B 2,51% 16,23% 32,62% 27,14% 91,91% 204,38% 379,23%
-84,95%
22
NEAR Protocol (NEAR)
NEAR Protocol
$7,32 $503.24M -0,61% -5,65% 10,98% -9,27% 83,19% 536,38% 300,98%
-64,12%
26
Stacks (STX)
STX
Stacks
$3,38 $113.58M 0,44% -3,01% 0,25% 13,15% 8,10% 647,13% 291,40%
-11,12%
21
Internet Computer (ICP)
ICP
Internet Computer
$17,78 $683.91M -0,37% -7,91% 44,74% 24,71% 35,53% 470,28% 276,43%
-97,48%
11
Avalanche (AVAX)
Avalanche
$54,23 $789.22M -0,05% -1,72% -1,23% -5,34% 37,38% 471,38% 229,46%
-62,56%
35
The Graph (GRT)
GRT
The Graph
$0,42 $210.77M -0,59% 0,73% 6,28% -3,10% 45,73% 392,87% 219,40%
-85,27%
12
Shiba Inu (SHIB)
Shiba Inu
$0,000032 $1.67B 3,00% 4,76% 18,26% -3,15% 204,92% 331,98% 210,58%
-62,43%
50
Theta Network (THETA)
THETA
Theta Network
$2,96 $56.97M -0,05% -3,14% 2,53% -13,77% 35,12% 384,48% 206,87%
-81,09%
9
Dogecoin (DOGE)
DOGE
Dogecoin
$0,21 $6.17B 5,06% 16,66% 40,81% 15,82% 122,57% 245,88% 195,56%
-70,55%
15
Chainlink (LINK)
LINK
Chainlink
$19,58 $567.62M -0,23% -0,44% 7,06% -8,04% 1,41% 222,40% 188,22%
-62,83%
33
Immutable (IMX)
IMX
Immutable
$2,95 $76.86M -0,45% -0,31% 1,85% -12,50% -11,52% 467,72% 186,26%
-69,05%
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$70.773,00 $43.89B 0,50% 0,89% 5,80% -3,01% 25,08% 174,29% 164,30%
-4,00%
17
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
$70.629,00 $325.62M 0,35% 1,01% 5,52% -3,11% 24,99% 173,71% 163,09%
-3,88%
13
Toncoin (TON)
TON
Toncoin
$4,93 $170.69M 0,13% -0,86% 18,96% 15,16% 126,39% 181,52% 139,54%
-13,53%
34
Cronos (CRO)
CRO
Cronos
$0,15 $27.72M 0,61% 3,66% 9,52% -3,69% 47,89% 191,52% 129,32%
-84,27%
20
Uniswap (UNI)
UNI
Uniswap
$12,42 $204.98M -0,01% -1,29% 3,16% -12,88% 12,36% 195,04% 118,05%
-72,30%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$3.584,01 $23.11B 0,29% 0,10% 1,18% -9,71% 9,88% 120,96% 108,56%
-26,40%
6
Lido Staked Ether (STETH)
Lido Staked Ether
$3.573,79 $318.20M 0,21% -0,09% 1,01% -9,87% 9,75% 120,35% 108,12%
-25,85%
45
VeChain (VET)
VET
VeChain
$0,045 $123.49M 0,77% 0,97% 6,15% -7,81% -8,62% 190,72% 105,64%
-84,11%
39
Hedera (HBAR)
Hedera
$0,11 $87.67M -0,48% -0,95% 1,89% -11,57% 2,60% 138,57% 94,13%
-79,86%
4
BNB (BNB)
BNB
BNB
$586,26 $2.00B -0,04% 1,38% 3,25% -3,70% 46,93% 176,16% 90,12%
-14,31%
18
TRON (TRX)
TRX
TRON
$0,12 $379.85M 0,32% -0,21% -1,06% -7,92% -14,80% 53,36% 87,61%
-48,04%
10
Cardano (ADA)
ADA
Cardano
$0,65 $636.30M 0,43% 0,06% 2,66% -18,14% 4,47% 160,97% 87,04%
-78,88%
40
Optimism (OP)
OP
Optimism
$3,69 $354.65M -0,40% -5,15% 6,69% -13,98% -3,55% 191,50% 80,38%
-23,95%
25
LEO Token (LEO)
LEO
LEO Token
$6,01 $2.80M 0,01% -0,55% -1,86% 2,50% 37,42% 56,01% 77,72%
-25,60%
28
Filecoin (FIL)
FIL
Filecoin
$9,15 $357.76M 0,25% -2,03% ---% -12,84% 12,41% 192,53% 71,69%
-96,14%
23
Aptos (APT)
APT
Aptos
$17,99 $362.13M 0,45% -0,20% 17,63% 27,66% 78,66% 242,81% 65,07%
-10,06%
14
Polkadot (DOT)
DOT
Polkadot
$9,54 $340.88M 0,25% -0,02% 1,07% -18,46% 17,17% 129,48% 63,06%
-82,61%
30
Ethereum Classic (ETC)
ETC
Ethereum Classic
$32,22 $251.08M 0,23% 1,61% 5,62% -10,53% 13,60% 114,05% 62,86%
-80,63%
37
OKB (OKB)
OKB
OKB
$64,96 $14.85M -0,16% -1,48% 8,51% -6,34% 25,55% 55,70% 51,78%
-11,95%
31
Arbitrum (ARB)
ARB
Arbitrum
$1,68 $452.81M -0,30% -0,23% -4,42% -17,86% -13,50% 95,35% 48,73%
-29,69%
36
Stellar (XLM)
XLM
Stellar
$0,14 $115.50M 0,34% 0,74% 4,04% -8,09% 14,23% 4,28% 47,58%
-84,33%
7
Ripple (XRP)
XRP
Ripple
$0,62 $1.91B 0,24% 0,43% 0,46% -9,55% 11,18% 24,69% 27,57%
-81,70%
27
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$12,42 $429.27M -0,75% 2,57% 5,71% -11,22% 11,82% 85,06% 14,17%
-71,94%
24
Litecoin (LTC)
LTC
Litecoin
$95,32 $940.35M 0,09% -1,56% 11,92% -1,69% 26,73% 55,61% 10,61%
-76,63%
3
Tether (USDT)
USDT
Tether
$1,00 $72.82B 0,08% -0,08% -0,23% -0,08% -0,18% -0,04% -0,14%
-24,41%
8
USDC (USDC)
USDC
USDC
$1,00 $9.74B 0,10% 0,02% 0,07% 0,12% 0,12% 0,02% -0,16%
-14,47%
29
Dai (DAI)
DAI
Dai
$1,00 $1.13B -0,15% 0,05% -0,24% -0,23% -0,13% -0,28% -0,51%
-18,14%
19
Polygon (MATIC)
MATIC
Polygon
$1,01 $629.39M -0,21% -2,12% 1,32% -18,83% -3,69% 92,15% -3,18%
-65,17%
43
Pepe (PEPE)
Pepe
$0,0000080 $676.26M 4,03% 1,09% -1,29% -21,58% 269,93% 1.008,27% ---%
-24,78%
38
Mantle (MNT)
MNT
Mantle
$1,20 $494.91M -0,77% -6,32% 42,78% 14,02% 33,76% 192,32% ---%
-18,67%
48
dogwifhat (WIF)
WIF
dogwifhat
$3,12 $468.43M 2,94% -1,50% 29,98% -4,30% 458,58% ---% ---%
-10,62%
Ultima atualização há 1 minuto
Fonte dos dados: CoinGecko