Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $63,243.00 $1.24T 0.17% -4.56% -10.63%
$47.27B 19.68M
2
Ethereum (ETH)
ETH
Ganhe
 $3,086.80 $369.63B 0.14% -4.56% -15.03%
$24.29B 120.07M
3
Tether (USDT)
$1.00 $107.97B 0.03% -0.08% 0.09%
$40.90B 108.10B
4
BNB (BNB)
BNB
$540.68 $82.81B -0.60% -6.69% -7.41%
$1.99B 153.86M
5
Solana (SOL)
SOL
$133.04 $59.32B -1.64% -12.35% -24.33%
$6.40B 446.60M
6
USDC (USDC)
$1.00 $32.54B -0.01% ---% 0.21%
$10.97B 32.50B
7
Lido Staked Ether (STETH)
$3,080.89 $28.93B 0.06% -4.44% -15.06%
$172.87M 9.40M
8
Ripple (XRP)
XRP
$0.49 $26.92B -0.38% -4.79% -22.54%
$2.38B 55.12B
9
Dogecoin (DOGE)
$0.15 $22.15B -0.75% -5.09% -21.12%
$3.78B 143.88B
10
Toncoin (TON)
TON
$6.15 $21.26B -1.60% -13.10% -8.70%
$554.97M 3.47B
11
Cardano (ADA)
ADA
$0.46 $16.13B -0.91% -6.04% -26.13%
$682.42M 35.29B
12
Shiba Inu (SHIB)
$0.000023 $13.28B -0.13% -3.29% -20.13%
$1.13B 589.26T
13
Avalanche (AVAX)
$34.41 $12.94B -1.07% -10.67% -28.99%
$952.09M 377.92M
14
Wrapped Bitcoin (WBTC)
$63,181.00 $9.79B 0.12% -4.73% -10.72%
$358.95M 155,117
15
TRON (TRX)
TRX
$0.11 $9.68B -0.26% -3.56% -9.80%
$628.66M 87.63B
16
Bitcoin Cash (BCH)
BCH
$483.60 $9.46B -0.20% -10.58% -27.83%
$854.07M 19.69M
17
Polkadot (DOT)
DOT
$6.59 $8.91B -1.00% -7.73% -27.25%
$358.01M 1.35B
18
Chainlink (LINK)
$13.29 $7.76B -0.74% -9.28% -25.50%
$649.89M 587.10M
19
Polygon (MATIC)
$0.70 $6.51B -0.81% -5.79% -25.73%
$508.31M 9.28B
20
Litecoin (LTC)
LTC
$78.60 $5.84B -0.12% -3.40% -21.40%
$703.84M 74.43M
21
Internet Computer (ICP)
ICP
$12.05 $5.57B -0.96% -11.10% -29.85%
$249.69M 462.72M
22
NEAR Protocol (NEAR)
$5.19 $5.52B 0.18% -7.99% -31.88%
$767.59M 1.07B
23
LEO Token (LEO)
LEO
$5.88 $5.43B 0.10% -1.13% 1.49%
$1.77M 926.62M
24
Uniswap (UNI)
UNI
$7.19 $5.40B -0.55% -7.23% -37.36%
$266.26M 753.77M
25
Dai (DAI)
DAI
$1.00 $5.04B 0.01% -0.01% -0.03%
$495.97M 5.05B
26
First Digital USD (FDUSD)
$1.00 $3.98B 0.20% -0.01% 0.38%
$9.97B 3.98B
27
Aptos (APT)
APT
$9.05 $3.82B -0.60% -8.51% -34.58%
$237.21M 424.83M
28
Ethereum Classic (ETC)
ETC
$25.98 $3.80B -0.62% -5.99% -24.92%
$301.07M 146.58M
29
Mantle (MNT)
MNT
$1.10 $3.58B -0.67% -6.96% -20.56%
$88.70M 3.26B
30
OKB (OKB)
OKB
$58.85 $3.53B -0.47% 7.27% 0.67%
$62.94M 60.00M
31
Stacks (STX)
STX
$2.41 $3.49B -1.18% -12.36% -26.52%
$115.75M 1.45B
32
Cronos (CRO)
CRO
$0.13 $3.35B 0.18% -7.39% -17.02%
$22.91M 26.66B
33
Filecoin (FIL)
FIL
$5.96 $3.19B -1.35% -6.65% -35.26%
$403.03M 539.01M
34
Cosmos Hub (ATOM)
$8.05 $3.13B -0.53% -6.32% -27.39%
$403.08M 390.69M
35
Render (RNDR)
$8.16 $3.10B -0.69% -13.76% -17.03%
$365.26M 381.86M
36
Stellar (XLM)
XLM
$0.11 $3.08B -0.47% -5.02% -20.22%
$135.93M 28.88B
37
Bittensor (TAO)
TAO
$466.20 $3.06B -0.05% -17.48% -18.90%
$87.75M 6.60M
38
Arbitrum (ARB)
ARB
$1.13 $2.97B -1.03% -9.95% -28.36%
$517.70M 2.65B
39
Maker (MKR)
MKR
$3,123.11 $2.88B -0.38% -2.98% -11.87%
$177.84M 924,710
40
VeChain (VET)
VET
$0.039 $2.83B -0.75% -14.88% -14.08%
$155.85M 72.71B
41
Hedera (HBAR)
$0.079 $2.81B -0.99% -8.40% -26.90%
$87.13M 35.73B
42
Immutable (IMX)
IMX
$1.89 $2.69B -1.51% -16.65% -32.12%
$93.03M 1.42B
43
Kaspa (KAS)
KAS
$0.11 $2.63B -1.68% -11.97% -18.54%
$66.86M 23.09B
44
dogwifhat (WIF)
WIF
$2.51 $2.51B -3.07% -13.28% -36.74%
$908.40M 998.93M
45
Ethena USDe (USDE)
$1.00 $2.36B 0.10% -0.06% 0.15%
$78.14M 2.36B
46
The Graph (GRT)
GRT
$0.25 $2.35B -1.24% -12.32% -27.75%
$152.06M 9.46B
47
Optimism (OP)
OP
$2.18 $2.27B -1.17% -9.77% -33.01%
$372.81M 1.05B
48
Wrapped eETH (WEETH)
$3,192.72 $2.22B 0.20% -4.43% -15.05%
$28.17M 695,589
49
Injective (INJ)
INJ
$24.37 $2.18B -1.78% -8.01% -29.00%
$233.68M 90.04M
50
Pepe (PEPE)
$0.0000051 $2.14B -1.06% -7.97% -30.05%
$784.66M 420.69T
51
Monero (XMR)
XMR
$117.89 $2.13B -1.28% -5.77% -13.96%
$48.30M 18.15M
52
Fetch.ai (FET)
FET
$2.02 $2.09B -0.92% -14.03% -24.31%
$436.86M 1.04B
53
Theta Network (THETA)
$1.99 $1.98B -1.53% -10.43% -34.46%
$55.01M 1.00B
54
Core (CORE)
$2.19 $1.94B 1.16% -4.04% -8.48%
$610.84M 880.92M
55
Fantom (FTM)
FTM
$0.66 $1.86B -1.88% -7.74% -31.26%
$345.42M 2.80B
56
Celestia (TIA)
TIA
$10.46 $1.85B -1.06% 2.34% -12.78%
$265.71M 177.65M
57
Rocket Pool ETH (RETH)
$3,404.60 $1.77B 0.15% -4.66% -14.82%
$8.02M 519,777
58
Lido DAO (LDO)
LDO
$1.96 $1.75B -1.28% -5.64% -31.58%
$99.09M 891.73M
59
THORChain (RUNE)
$5.07 $1.69B -1.09% -8.45% -33.18%
$399.65M 334.05M
60
Bitget Token (BGB)
BGB
$1.18 $1.65B 0.32% -2.67% -11.50%
$88.74M 1.40B
61
Arweave (AR)
AR
$24.91 $1.62B -1.78% -14.27% -24.71%
$101.54M 65.45M
62
GALA (GALA)
$0.041 $1.55B -1.37% -9.42% -38.91%
$209.16M 38.00B
63
Mantle Staked Ether (METH)
$3,147.38 $1.53B -0.29% -5.55% -15.36%
$8.51M 486,860
65
Sui (SUI)
SUI
$1.17 $1.50B -2.27% -9.92% -27.98%
$364.76M 1.30B
66
Quant (QNT)
QNT
$102.19 $1.48B -1.07% -8.95% -13.91%
$51.44M 14.54M
67
Algorand (ALGO)
$0.17 $1.40B -1.72% -7.73% -28.84%
$100.69M 8.13B
68
Beam (BEAM)
$0.026 $1.38B -2.44% -12.43% -17.75%
$73.16M 52.86B
69
Ethena (ENA)
ENA
$0.97 $1.36B -3.70% -17.63% -22.58%
$1.14B 1.43B
70
Sei (SEI)
SEI
$0.48 $1.34B -1.46% -13.12% -32.70%
$115.69M 2.80B
71
FLOKI (FLOKI)
$0.00014 $1.34B -0.55% -9.75% -32.42%
$209.75M 9.71T
72
NEO (NEO)
NEO
$18.99 $1.34B -1.08% -16.57% -4.39%
$211.19M 70.53M
73
WhiteBIT Coin (WBT)
WBT
$9.11 $1.31B -0.38% -1.24% 5.42%
$16.26M 144.12M
74
Bitcoin SV (BSV)
BSV
$66.23 $1.30B -0.93% -7.58% -31.07%
$51.62M 19.69M
75
Flow (FLOW)
$0.87 $1.29B -1.45% -8.77% -33.12%
$58.30M 1.50B
76
Jupiter (JUP)
JUP
$0.95 $1.28B -1.86% -13.46% -30.40%
$212.49M 1.35B
77
Aave (AAVE)
$84.02 $1.24B -1.20% -6.53% -36.42%
$138.87M 14.80M
79
Flare (FLR)
FLR
$0.032 $1.22B -1.01% -7.08% -20.94%
$22.11M 38.56B
80
BitTorrent (BTT)
BTT
$0.0000013 $1.21B -0.65% -8.00% -18.27%
$51.15M 968.25T
81
Ondo (ONDO)
$0.83 $1.19B -1.05% -12.40% 4.19%
$587.30M 1.44B
82
Ribbon Finance (RBN)
RBN
$1.15 $1.12B -0.70% -12.68% -33.75%
$9.40M 968.21M
83
Tokenize Xchange (TKX)
TKX
$13.94 $1.12B -0.03% -2.04% -7.89%
$34.98M 80.00M
84
Wormhole (W)
W
$0.60 $1.07B -1.72% -11.20% -33.20%
$188.15M 1.80B
85
MultiversX (EGLD)
$39.26 $1.05B -1.08% -8.84% -30.13%
$31.17M 26.82M
86
SingularityNET (AGIX)
$0.82 $1.04B -1.07% -10.85% -25.65%
$231.11M 1.28B
87
eCash (XEC)
XEC
$0.000052 $1.02B -0.86% -9.63% -29.50%
$15.20M 19.69T
88
Ronin (RON)
RON
$3.17 $991.42M -0.75% -8.46% -19.22%
$30.26M 313.41M
89
Axie Infinity (AXS)
AXS
$6.87 $978.27M -1.18% -7.48% -33.25%
$79.57M 143.25M
90
dYdX (DYDX)
$2.10 $974.40M -1.44% -6.02% -33.15%
$18.65M 464.68M
91
Tezos (XTZ)
XTZ
$0.99 $969.91M -1.47% -8.64% -25.37%
$64.94M 978.30M
92
The Sandbox (SAND)
$0.43 $959.35M -1.25% -8.23% -33.92%
$144.04M 2.25B
93
Nervos Network (CKB)
CKB
$0.022 $954.41M -1.79% -16.48% -33.41%
$106.84M 43.97B
94
Synthetix Network (SNX)
SNX
$2.89 $943.46M -1.50% -10.90% -30.87%
$55.73M 327.77M
95
Conflux (CFX)
CFX
$0.24 $939.19M -1.76% -10.29% -33.47%
$118.06M 3.94B
96
Bonk (BONK)
$0.000014 $933.53M -1.53% -13.57% -39.31%
$125.54M 66.30T
97
Starknet (STRK)
$1.29 $928.98M -1.11% -11.55% -34.38%
$198.75M 728.00M
98
Chiliz (CHZ)
CHZ
$0.10 $917.41M -0.61% -5.99% -33.23%
$106.95M 8.89B
99
Worldcoin (WLD)
WLD
$4.88 $911.94M -1.55% -4.07% -30.54%
$331.32M 187.89M
100
Gate (GT)
GT
$6.75 $903.20M -0.62% -7.40% -20.55%
$7.84M 133.59M
101
Cheelee (CHEEL)
$15.52 $884.26M -0.47% -5.18% -12.19%
$6.26M 56.79M
102
ORDI (ORDI)
$41.88 $870.63M -1.98% -14.00% -40.54%
$356.16M 21.00M
Last update 17 minutes ago
< Previous Next >
Source of data: CoinGecko