Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$70,575.00 $1.39T 0.24% -0.79% 4.97%
$40.56B 19.67M
2
Ethereum (ETH)
ETH
Ganhe
$3,557.89 $428.51B -0.48% -2.41% 0.52%
$22.01B 120.07M
3
Tether (USDT)
$1.00 $104.45B -0.04% -0.10% -0.13%
$78.75B 104.45B
4
BNB (BNB)
BNB
$581.74 $89.80B -0.44% -0.48% 4.04%
$1.91B 153.86M
5
Solana (SOL)
SOL
$183.23 $81.59B -0.71% -3.70% -3.76%
$3.97B 444.29M
6 $3,546.25 $34.49B -0.52% -2.63% 0.06%
$360.67M 9.69M
7
Ripple (XRP)
XRP
$0.62 $34.02B -0.24% -1.51% 0.21%
$1.86B 54.88B
8
USDC (USDC)
$1.00 $32.17B -0.16% -0.16% -0.20%
$10.33B 32.20B
9
Dogecoin (DOGE)
$0.21 $31.02B -2.56% 13.33% 40.26%
$6.89B 143.64B
10
Cardano (ADA)
ADA
$0.65 $22.85B -0.67% -2.66% 2.16%
$608.35M 35.27B
11 $53.87 $20.40B -0.41% -2.23% -2.10%
$718.61M 377.42M
12 $0.000032 $18.78B -2.61% 1.95% 16.26%
$1.81B 589.27T
13
Toncoin (TON)
TON
$4.98 $17.37B 0.62% -1.07% 19.69%
$155.43M 3.47B
14
Polkadot (DOT)
DOT
$9.44 $12.74B -0.95% -3.21% 0.60%
$327.13M 1.35B
15
Chainlink (LINK)
$19.26 $11.35B -1.49% -3.08% 5.39%
$555.12M 587.10M
16
Bitcoin Cash (BCH)
BCH
$567.95 $11.25B -0.59% 12.91% 32.01%
$1.62B 19.68M
17
Wrapped Bitcoin (WBTC)
$70,334.00 $10.94B -0.23% -0.80% 4.88%
$307.99M 155,267
18
TRON (TRX)
TRX
$0.12 $10.54B -0.16% -0.94% -1.41%
$391.44M 87.75B
19
Polygon (MATIC)
$1.00 $9.35B -0.59% -6.90% 0.66%
$563.62M 9.28B
20
Uniswap (UNI)
UNI
$12.32 $9.31B -0.23% -2.76% 2.14%
$199.08M 753.77M
21
Internet Computer (ICP)
ICP
$17.61 $8.15B -0.04% -10.66% 42.62%
$656.47M 461.32M
22 $7.25 $7.58B -0.43% -7.76% 9.24%
$523.57M 1.04B
23
Litecoin (LTC)
LTC
$94.59 $7.05B -0.83% -2.45% 11.12%
$927.78M 74.36M
24
Aptos (APT)
APT
$17.66 $7.00B -0.48% -3.28% 17.31%
$342.33M 396.80M
25
LEO Token (LEO)
LEO
$6.06 $5.64B -0.04% -0.30% -1.63%
$2.71M 926.82M
26
Stacks (STX)
STX
$3.35 $4.87B -0.19% -4.72% -1.78%
$108.65M 1.45B
27
Dai (DAI)
DAI
$1.00 $4.82B -0.21% 0.12% -0.17%
$1.15B 4.83B
28
Filecoin (FIL)
FIL
$9.03 $4.78B -0.88% -5.11% 0.05%
$345.31M 527.61M
29
Cosmos Hub (ATOM)
$12.21 $4.78B -0.44% -4.52% 4.13%
$367.00M 390.69M
30
Ethereum Classic (ETC)
ETC
$32.02 $4.70B -0.60% -0.63% 5.12%
$256.19M 146.26M
31
Arbitrum (ARB)
ARB
$1.66 $4.43B -0.25% -3.17% -5.30%
$440.20M 2.65B
32 $11.17 $4.27B -1.12% -4.58% 1.08%
$420.97M 381.86M
33
Immutable (IMX)
IMX
$2.90 $4.15B -1.15% -4.44% 0.02%
$73.88M 1.42B
34
Cronos (CRO)
CRO
$0.15 $4.07B -0.43% 1.35% 8.55%
$28.68M 26.62B
35
Stellar (XLM)
XLM
$0.14 $3.95B -0.60% -0.56% 3.95%
$114.46M 28.75B
36
Mantle (MNT)
MNT
$1.21 $3.88B 0.98% -15.16% 43.38%
$429.15M 3.23B
37
The Graph (GRT)
GRT
$0.41 $3.87B -1.01% -1.48% 5.30%
$210.19M 9.46B
38 $0.11 $3.85B -0.93% -3.51% 2.13%
$85.87M 33.70B
39
OKB (OKB)
OKB
$64.02 $3.85B -0.50% -3.89% 6.25%
$14.24M 60.00M
40
Optimism (OP)
OP
$3.67 $3.70B -0.53% -8.44% 6.20%
$336.19M 1.01B
41
Bittensor (TAO)
TAO
$551.57 $3.60B -0.70% -4.57% -14.37%
$24.04M 6.50M
42
Fetch.ai (FET)
FET
$3.27 $3.44B -1.52% -0.26% 23.83%
$1.10B 1.04B
43 $0.0000081 $3.41B -0.15% -0.73% -0.43%
$748.96M 420.69T
44
Injective (INJ)
INJ
$37.30 $3.31B -0.63% -5.47% -2.72%
$181.89M 88.39M
45
VeChain (VET)
VET
$0.044 $3.21B -1.24% -4.09% 5.12%
$102.78M 72.71B
46
Maker (MKR)
MKR
$3,412.18 $3.16B 0.56% 4.51% 9.72%
$177.62M 924,479
47
Kaspa (KAS)
KAS
$0.14 $3.15B 0.93% -1.60% -7.18%
$65.72M 23.09B
48 $9.31 $3.14B -0.18% -3.35% 7.87%
$822.54M 335.79M
49
dogwifhat (WIF)
WIF
$3.05 $3.06B -2.25% -8.56% 27.93%
$462.44M 998.93M
50
Theta Network (THETA)
$2.94 $2.95B -0.66% -5.03% 2.33%
$54.21M 1.00B
51
Fantom (FTM)
FTM
$1.02 $2.88B -0.27% -6.32% -2.37%
$395.46M 2.80B
52
Arweave (AR)
AR
$42.01 $2.77B -2.09% 0.04% 21.92%
$148.99M 65.45M
53
Lido DAO (LDO)
LDO
$2.91 $2.60B -1.19% -8.84% 6.49%
$109.24M 891.71M
54 $1.00 $2.55B 0.05% -0.08% -0.75%
$8.87B 2.55B
55
Monero (XMR)
XMR
$136.33 $2.48B -0.68% -1.38% -4.82%
$52.99M 18.15M
56 $0.066 $2.46B 0.06% -4.15% 14.05%
$241.52M 37.21B
57
Sui (SUI)
SUI
$1.97 $2.43B -0.02% -5.46% 6.62%
$738.90M 1.23B
58 $0.00025 $2.43B -0.88% 5.10% 7.63%
$592.92M 9.71T
59
Celestia (TIA)
TIA
$13.64 $2.38B -1.29% -3.94% -7.58%
$169.34M 173.48M
60
Sei (SEI)
SEI
$0.86 $2.30B -0.25% -2.35% 2.15%
$248.43M 2.68B
61 $0.27 $2.18B -0.84% -6.50% 6.93%
$107.26M 8.08B
62 $3,913.52 $2.11B -0.73% -2.22% 0.27%
$16.41M 537,292
63 $1.37 $2.06B -0.65% -4.72% 3.30%
$72.21M 1.50B
64
Quant (QNT)
QNT
$137.45 $2.00B -0.66% -2.56% 5.63%
$43.80M 14.54M
65 $3,672.19 $1.93B 1.38% -0.13% 1.11%
$4.04M 526,267
66 $0.036 $1.92B -0.66% -6.52% 4.44%
$37.96M 52.72B
67
Aave (AAVE)
$124.42 $1.85B -0.91% -5.11% 3.54%
$138.31M 14.77M
68
Bitcoin SV (BSV)
BSV
$92.09 $1.82B -1.22% 2.13% 13.97%
$84.09M 19.67M
69
Conflux (CFX)
CFX
$0.47 $1.80B -0.90% -3.15% 7.78%
$176.15M 3.85B
70 $0.000027 $1.79B 0.30% 2.55% 14.94%
$235.95M 65.87T
71 $1.34 $1.71B -1.99% -1.61% 25.39%
$557.62M 1.28B
72 $3,684.51 $1.71B -0.47% -2.33% 1.04%
$55.24M 465,605
73
Jupiter (JUP)
JUP
$1.25 $1.69B -1.03% -6.40% -3.96%
$191.93M 1.35B
74 $2.27 $1.66B -0.55% -2.52% 5.93%
$208.63M 728.00M
75 $60.38 $1.62B -0.64% -4.43% -1.40%
$36.54M 26.75M
76
Axie Infinity (AXS)
AXS
$11.14 $1.59B -0.60% -1.77% 9.92%
$86.81M 142.32M
77 $3.41 $1.59B -0.75% -4.98% 1.04%
$14.33M 464.68M
78
Synthetix Network (SNX)
SNX
$4.78 $1.58B -1.25% -5.39% 11.42%
$96.57M 327.77M
79 $0.68 $1.54B -0.65% -4.00% 6.05%
$173.24M 2.25B
80
BitTorrent (BTT)
BTT
$0.0000016 $1.53B 1.71% 1.47% 13.56%
$63.84M 968.25T
81
Ribbon Finance (RBN)
RBN
$1.61 $1.53B -0.01% 9.31% 13.92%
$43.25M 950.45M
83
Bitget Token (BGB)
BGB
$1.01 $1.41B -0.56% 4.59% 6.70%
$48.31M 1.40B
84 $1.00 $1.39B -0.21% -0.29% -0.29%
$115.92M 1.39B
85
Gate (GT)
GT
$10.45 $1.38B 3.52% 19.02% 48.99%
$72.05M 133.59M
86
Worldcoin (WLD)
WLD
$8.41 $1.36B -0.42% -7.06% 2.32%
$352.13M 162.06M
87 $1.25 $1.35B -0.50% -3.59% 1.33%
$46.67M 1.08B
88
Tezos (XTZ)
XTZ
$1.38 $1.35B -1.01% -1.43% 9.88%
$68.92M 976.10M
89 $0.90 $1.35B -0.25% -5.28% -8.16%
$83.30M 1.50B
90
eCash (XEC)
XEC
$0.000066 $1.31B -0.34% 0.36% 26.70%
$36.14M 19.67T
91 $61.05 $1.29B -1.62% -7.46% -5.43%
$241.36M 21.00M
92 $0.89 $1.28B -0.38% 0.48% 11.03%
$410.92M 1.44B
93
Flare (FLR)
FLR
$0.035 $1.28B 0.33% -1.98% 2.12%
$15.85M 36.81B
94
Ronin (RON)
RON
$4.16 $1.28B -1.36% -4.50% 8.65%
$52.24M 305.21M
95
ApeCoin (APE)
APE
$2.00 $1.27B -1.00% -3.29% 4.63%
$93.78M 627.84M
96
Chiliz (CHZ)
CHZ
$0.14 $1.26B -0.66% -4.87% 3.60%
$75.00M 8.89B
97 $0.67 $1.25B -0.75% -3.18% 4.95%
$116.04M 1.86B
98
Axelar (AXL)
AXL
$2.00 $1.23B -1.22% -1.93% -0.99%
$62.99M 611.65M
99
Akash Network (AKT)
AKT
$5.25 $1.22B -1.12% -2.06% -3.71%
$9.77M 231.18M
100
WhiteBIT Coin (WBT)
WBT
$8.43 $1.21B 0.05% -0.56% 3.07%
$15.17M 144.12M
101
EOS (EOS)
EOS
$1.05 $1.21B -0.47% -2.62% 4.72%
$166.76M 1.14B
Last update 4 minutes ago
Source of data: CoinGecko