Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$69,929.00 $1.38T 0.29% -0.69% 6.61%
$26.58B 19.67M
2
Ethereum (ETH)
ETH
Ganhe
$3,543.02 $425.32B 0.45% -0.90% 2.25%
$14.06B 120.07M
3
Tether (USDT)
$1.00 $104.59B 0.08% 0.06% -0.01%
$58.21B 104.50B
4
BNB (BNB)
BNB
$612.30 $94.17B 0.33% 4.33% 5.20%
$2.21B 153.86M
5
Solana (SOL)
SOL
$185.00 $82.16B 0.68% -0.56% 4.88%
$3.32B 444.41M
6 $3,533.26 $34.26B 0.44% -0.91% 1.94%
$139.21M 9.69M
7
Ripple (XRP)
XRP
$0.62 $34.01B 1.13% -0.02% -1.89%
$1.57B 54.88B
8
USDC (USDC)
$1.00 $32.51B 0.13% 0.01% ---%
$7.33B 32.49B
9
Dogecoin (DOGE)
$0.21 $30.75B 1.60% 4.04% 33.69%
$5.88B 143.64B
10
Cardano (ADA)
ADA
$0.64 $22.69B 0.85% -0.84% 1.71%
$431.84M 35.27B
11 $53.47 $20.18B 0.16% -1.41% -3.95%
$468.94M 377.42M
12 $0.000031 $18.19B 0.64% -1.27% 11.96%
$1.44B 589.27T
13
Toncoin (TON)
TON
$4.91 $16.94B 1.60% ---% 11.58%
$148.50M 3.47B
14
Polkadot (DOT)
DOT
$9.44 $12.72B 0.21% -1.08% 2.34%
$269.61M 1.35B
15
Bitcoin Cash (BCH)
BCH
$609.78 $11.98B 4.09% 7.94% 48.82%
$1.10B 19.68M
16
Chainlink (LINK)
$18.83 $11.06B 0.09% -3.90% 3.42%
$382.90M 587.10M
17
Wrapped Bitcoin (WBTC)
$69,902.00 $10.85B 0.15% -0.66% 6.48%
$208.98M 155,267
18
TRON (TRX)
TRX
$0.12 $10.51B 0.18% -0.17% -1.15%
$324.34M 87.75B
19
Uniswap (UNI)
UNI
$12.64 $9.53B 0.44% 1.82% 5.26%
$199.42M 753.77M
20
Polygon (MATIC)
$0.99 $9.19B 0.35% -2.38% -1.41%
$351.31M 9.28B
21
Internet Computer (ICP)
ICP
$17.52 $8.09B 0.46% -1.52% 30.40%
$380.95M 461.40M
22
Litecoin (LTC)
LTC
$99.90 $7.40B 3.86% 4.85% 18.13%
$965.98M 74.36M
23 $7.01 $7.28B 0.58% -4.33% 4.34%
$322.15M 1.04B
24
Aptos (APT)
APT
$17.07 $6.78B -0.03% -5.30% 7.58%
$252.00M 396.93M
25
LEO Token (LEO)
LEO
$6.09 $5.64B 0.36% 0.57% 0.24%
$2.51M 926.81M
26
Stacks (STX)
STX
$3.56 $5.17B 1.83% 5.58% -0.19%
$95.24M 1.45B
27
Filecoin (FIL)
FIL
$9.58 $5.06B 0.89% 4.81% 4.72%
$333.54M 527.61M
28
Dai (DAI)
DAI
$1.00 $4.84B -0.11% 0.22% -0.08%
$653.75M 4.84B
29
Cosmos Hub (ATOM)
$12.21 $4.76B 0.96% -2.17% 4.61%
$283.77M 390.69M
30
Ethereum Classic (ETC)
ETC
$32.42 $4.73B 1.56% 0.80% 7.41%
$175.44M 146.28M
31
Arbitrum (ARB)
ARB
$1.64 $4.36B 0.34% -2.48% -1.06%
$345.76M 2.65B
32
Immutable (IMX)
IMX
$2.99 $4.24B 0.94% 0.95% 4.64%
$51.06M 1.42B
33 $10.96 $4.19B 0.26% -5.40% -0.20%
$211.68M 381.86M
34
Stellar (XLM)
XLM
$0.14 $4.08B 0.65% 3.89% 7.50%
$128.87M 28.81B
35
Cronos (CRO)
CRO
$0.15 $4.04B 0.31% 0.61% 10.14%
$26.62M 26.62B
36 $0.11 $3.83B 0.35% -1.05% 3.25%
$54.66M 33.70B
37
OKB (OKB)
OKB
$63.42 $3.81B 0.43% -2.23% 4.83%
$13.05M 60.00M
38
Mantle (MNT)
MNT
$1.17 $3.79B 0.35% -3.01% 42.52%
$172.59M 3.23B
39
The Graph (GRT)
GRT
$0.40 $3.79B 0.10% -5.02% 5.05%
$123.28M 9.46B
40
Optimism (OP)
OP
$3.65 $3.67B 0.27% -1.54% 2.40%
$199.26M 1.01B
41
dogwifhat (WIF)
WIF
$3.61 $3.60B 0.54% 18.61% 53.42%
$795.15M 998.93M
42
Bittensor (TAO)
TAO
$534.00 $3.47B 0.83% -5.37% -9.74%
$28.78M 6.50M
43
Fetch.ai (FET)
FET
$3.23 $3.35B -0.39% -3.72% 27.69%
$673.98M 1.04B
44
VeChain (VET)
VET
$0.046 $3.31B 0.41% 2.62% 9.61%
$126.60M 72.71B
45
Maker (MKR)
MKR
$3,541.76 $3.28B 0.49% 5.26% 9.97%
$322.28M 924,494
46 $0.0000078 $3.28B 0.98% 0.87% -1.12%
$752.82M 420.69T
47
Injective (INJ)
INJ
$37.01 $3.27B 0.17% -2.16% 0.40%
$134.32M 88.39M
48
Kaspa (KAS)
KAS
$0.14 $3.15B 0.97% 1.44% -11.05%
$48.12M 23.09B
49 $9.14 $3.08B 0.44% -2.80% 6.42%
$520.61M 335.72M
50
Theta Network (THETA)
$2.92 $2.92B 0.20% -1.45% -1.32%
$42.63M 1.00B
51
Fantom (FTM)
FTM
$0.99 $2.77B 0.34% -3.49% -16.69%
$254.07M 2.80B
52
Arweave (AR)
AR
$41.22 $2.69B 0.69% -8.63% 14.30%
$90.51M 65.45M
53
Celestia (TIA)
TIA
$15.14 $2.62B 4.32% 8.49% 5.09%
$150.98M 173.70M
54 $1.01 $2.57B 0.61% 0.71% 0.33%
$7.34B 2.55B
55
Sui (SUI)
SUI
$2.07 $2.54B -1.57% 2.61% 16.50%
$442.68M 1.23B
56
Lido DAO (LDO)
LDO
$2.85 $2.53B 0.93% -3.87% 1.20%
$71.99M 891.71M
57
Monero (XMR)
XMR
$135.81 $2.46B 0.24% -1.28% -2.89%
$42.41M 18.15M
58 $0.065 $2.42B 0.68% -1.47% 15.65%
$172.66M 37.22B
59 $0.00024 $2.35B 0.78% 7.10% 5.50%
$906.20M 9.71T
60
Sei (SEI)
SEI
$0.84 $2.24B 0.16% -3.61% 1.66%
$134.14M 2.68B
61 $0.27 $2.19B 0.07% -0.42% 8.53%
$78.59M 8.08B
62 $3,895.17 $2.09B 0.10% -1.28% 2.19%
$9.08M 536,632
63 $1.35 $2.02B 0.30% -2.43% 3.91%
$49.87M 1.50B
64
Quant (QNT)
QNT
$134.93 $1.96B 0.26% -3.47% 6.28%
$31.64M 14.54M
65
Bitcoin SV (BSV)
BSV
$96.19 $1.90B 3.04% 4.20% 21.03%
$76.39M 19.67M
66 $3,623.67 $1.89B 0.67% -0.36% 2.50%
$3.14M 523,830
67
Aave (AAVE)
$126.46 $1.87B 0.36% 0.20% 3.43%
$104.17M 14.79M
68 $0.035 $1.86B 0.50% -4.66% 4.73%
$21.91M 52.73B
69
Conflux (CFX)
CFX
$0.48 $1.85B 2.19% 0.70% 13.81%
$115.22M 3.85B
70 $0.000027 $1.78B -0.24% 2.24% 16.64%
$328.28M 65.87T
71 $3,660.14 $1.75B 0.32% -1.07% 2.78%
$35.53M 477,202
72 $1.36 $1.74B -0.73% -1.27% 27.81%
$433.22M 1.28B
73
Jupiter (JUP)
JUP
$1.25 $1.69B -0.06% -2.19% 3.03%
$162.26M 1.35B
74 $59.96 $1.60B 0.12% -1.90% -0.96%
$27.75M 26.75M
75 $3.45 $1.60B 0.43% -0.01% 2.93%
$11.61M 464.68M
76
Ribbon Finance (RBN)
RBN
$1.67 $1.59B 0.21% 0.34% 21.09%
$21.36M 951.05M
77 $2.18 $1.59B 0.56% -5.74% 3.04%
$152.33M 728.00M
78
BitTorrent (BTT)
BTT
$0.0000016 $1.58B -0.29% 7.88% 20.63%
$87.87M 968.25T
79 $0.70 $1.58B 0.38% 1.39% 7.04%
$152.31M 2.25B
80
Synthetix Network (SNX)
SNX
$4.82 $1.58B 0.15% -0.95% 9.07%
$76.28M 327.77M
81
Axie Infinity (AXS)
AXS
$10.98 $1.56B 1.15% -2.00% 6.93%
$60.98M 142.34M
83 $1.00 $1.40B 0.08% -0.01% -0.04%
$99.90M 1.40B
84
Bitget Token (BGB)
BGB
$1.01 $1.40B 1.29% -0.05% 8.73%
$36.57M 1.40B
85
Tezos (XTZ)
XTZ
$1.41 $1.38B -0.23% 1.27% 13.51%
$56.92M 976.15M
86 $65.61 $1.38B 0.92% 5.02% 2.61%
$350.09M 21.00M
87
eCash (XEC)
XEC
$0.000070 $1.37B 2.06% 5.50% 36.09%
$38.92M 19.68T
88
Worldcoin (WLD)
WLD
$8.31 $1.36B 0.10% -1.72% 4.97%
$260.50M 163.45M
89 $0.89 $1.34B 0.43% -1.69% -3.28%
$65.85M 1.50B
90 $1.23 $1.32B 0.56% -2.73% 0.20%
$32.92M 1.08B
91
Gate (GT)
GT
$9.82 $1.31B 0.28% -3.80% 40.54%
$41.74M 133.59M
92 $0.89 $1.29B 1.97% -5.79% 25.85%
$254.47M 1.44B
93
Chiliz (CHZ)
CHZ
$0.14 $1.29B 0.57% 1.75% 6.00%
$79.71M 8.89B
94
Flare (FLR)
FLR
$0.034 $1.27B 0.41% -1.55% 3.29%
$11.87M 36.81B
95
Axelar (AXL)
AXL
$2.07 $1.27B -0.28% -0.04% 4.82%
$37.56M 612.65M
96
ApeCoin (APE)
APE
$2.01 $1.26B 0.39% -1.17% 4.64%
$65.37M 627.84M
97 $0.67 $1.26B 0.28% 0.07% 6.18%
$84.85M 1.86B
98
EOS (EOS)
EOS
$1.09 $1.25B 0.72% 3.16% 9.14%
$188.87M 1.14B
99
Ronin (RON)
RON
$4.09 $1.25B 2.48% -4.10% -0.18%
$30.21M 305.32M
100
WhiteBIT Coin (WBT)
WBT
$8.61 $1.24B 2.14% 1.97% 5.82%
$15.94M 144.12M
101
Akash Network (AKT)
AKT
$5.26 $1.21B 1.13% -1.02% -3.56%
$8.29M 231.18M
Last update 10 minutes ago
Source of data: CoinGecko