Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $62,403.00 $1.23T -1.43% -3.91% -12.46%
$44.06B 19.68M
2
Ethereum (ETH)
ETH
Ganhe
 $3,035.95 $367.07B -1.66% -3.31% -17.75%
$23.33B 120.07M
3
Tether (USDT)
$1.00 $107.88B -0.06% -0.14% 0.06%
$66.76B 107.73B
4
BNB (BNB)
BNB
$538.68 $83.38B -1.53% -4.48% -7.41%
$1.98B 153.86M
5
Solana (SOL)
SOL
$132.49 $59.81B -2.99% -10.58% -25.33%
$6.30B 446.61M
6
USDC (USDC)
$1.00 $32.47B 0.12% -0.03% -0.02%
$10.38B 32.43B
7
Lido Staked Ether (STETH)
$3,030.77 $28.60B -1.45% -3.23% -17.71%
$161.90M 9.39M
8
Ripple (XRP)
XRP
$0.48 $26.84B -1.76% -2.71% -21.15%
$2.35B 55.12B
9
Toncoin (TON)
TON
$6.38 $22.51B -3.40% -8.10% -2.60%
$592.30M 3.47B
10
Dogecoin (DOGE)
$0.15 $22.44B -2.63% -2.57% -22.77%
$3.82B 143.88B
11
Cardano (ADA)
ADA
$0.45 $16.11B -1.74% -1.87% -25.47%
$712.63M 35.29B
12
Avalanche (AVAX)
$34.40 $13.12B -1.46% -3.96% -29.78%
$961.10M 377.92M
13
Shiba Inu (SHIB)
$0.000021 $12.60B -2.17% -4.13% -25.54%
$1.05B 589.26T
14
TRON (TRX)
TRX
$0.11 $9.73B -0.78% -1.98% -9.79%
$629.35M 87.63B
15
Wrapped Bitcoin (WBTC)
$62,523.00 $9.72B -1.16% -3.84% -12.37%
$348.21M 155,117
16
Bitcoin Cash (BCH)
BCH
$475.77 $9.47B -1.75% -9.71% -29.68%
$858.39M 19.69M
17
Polkadot (DOT)
DOT
$6.51 $8.92B -2.09% -3.00% -27.38%
$366.89M 1.35B
18
Chainlink (LINK)
$13.22 $7.84B -1.37% -4.24% -26.20%
$684.14M 587.10M
19
Polygon (MATIC)
$0.69 $6.46B -1.88% -1.52% -26.72%
$509.20M 9.28B
20
Litecoin (LTC)
LTC
$76.60 $5.76B -1.44% -2.52% -25.06%
$729.61M 74.43M
21
Internet Computer (ICP)
ICP
$11.98 $5.62B -1.90% -5.64% -30.99%
$264.73M 462.69M
22
LEO Token (LEO)
LEO
$5.92 $5.48B 0.18% -0.86% 1.32%
$2.22M 926.62M
23
NEAR Protocol (NEAR)
$5.04 $5.45B -2.10% -6.32% -31.73%
$719.37M 1.07B
24
Uniswap (UNI)
UNI
$6.95 $5.29B -2.81% -6.06% -39.69%
$279.81M 753.77M
25
Dai (DAI)
DAI
$1.00 $5.01B 0.11% -0.07% 0.07%
$452.19M 5.01B
26
First Digital USD (FDUSD)
$1.00 $3.96B -0.20% -0.49% -0.33%
$9.08B 3.98B
27
Ethereum Classic (ETC)
ETC
$25.83 $3.83B -2.19% -1.16% -26.30%
$323.36M 146.57M
28
Aptos (APT)
APT
$8.80 $3.80B -2.57% -4.37% -36.92%
$261.62M 424.78M
29
Mantle (MNT)
MNT
$1.11 $3.65B -1.80% -3.70% -22.08%
$91.69M 3.26B
30
Stacks (STX)
STX
$2.44 $3.61B -2.34% -7.36% -28.55%
$110.95M 1.45B
31
OKB (OKB)
OKB
$59.87 $3.60B -1.86% 13.38% 1.66%
$45.70M 60.00M
32
Bittensor (TAO)
TAO
$508.08 $3.36B -4.37% -8.84% -13.97%
$63.21M 6.60M
33
Cronos (CRO)
CRO
$0.12 $3.35B -2.15% -6.77% -17.18%
$23.05M 26.66B
34
Filecoin (FIL)
FIL
$5.85 $3.19B -1.61% -2.33% -36.01%
$419.23M 538.89M
35
Cosmos Hub (ATOM)
$7.95 $3.13B -1.85% -3.32% -28.92%
$430.91M 390.69M
36
Render (RNDR)
$8.12 $3.13B -1.74% -5.40% -21.05%
$395.68M 381.86M
37
Stellar (XLM)
XLM
$0.11 $3.07B -1.32% -2.74% -20.56%
$128.66M 28.88B
38
Arbitrum (ARB)
ARB
$1.11 $2.98B -1.98% -2.94% -28.65%
$574.18M 2.65B
39
VeChain (VET)
VET
$0.039 $2.88B -2.14% -10.18% -13.81%
$165.99M 72.71B
40
Maker (MKR)
MKR
$3,042.91 $2.84B -0.98% -0.68% -17.24%
$168.23M 924,710
41
Hedera (HBAR)
$0.078 $2.81B -2.01% -4.54% -28.24%
$84.89M 35.73B
42
Immutable (IMX)
IMX
$1.90 $2.74B -1.99% -10.18% -32.56%
$93.69M 1.42B
43
Kaspa (KAS)
KAS
$0.12 $2.69B -2.25% -4.38% -20.25%
$71.94M 23.09B
44
dogwifhat (WIF)
WIF
$2.58 $2.62B -3.36% -8.97% -36.73%
$950.90M 998.93M
45
The Graph (GRT)
GRT
$0.25 $2.38B -2.73% -3.14% -29.06%
$160.44M 9.46B
46
Ethena USDe (USDE)
$1.00 $2.36B -0.22% -0.13% -0.27%
$86.93M 2.36B
47
Optimism (OP)
OP
$2.18 $2.31B -2.51% -3.57% -34.08%
$380.47M 1.05B
48
Wrapped eETH (WEETH)
$3,147.24 $2.20B -1.34% -3.14% -17.62%
$34.76M 694,865
49
Monero (XMR)
XMR
$119.91 $2.19B -1.35% 0.48% -12.02%
$54.01M 18.15M
50
Injective (INJ)
INJ
$23.87 $2.18B -1.55% -4.44% -32.26%
$233.38M 90.04M
51
Fetch.ai (FET)
FET
$2.01 $2.13B -1.48% -6.64% -26.93%
$442.40M 1.04B
52
Pepe (PEPE)
$0.0000049 $2.08B -3.64% -6.67% -36.64%
$797.07M 420.69T
53
Core (CORE)
$2.30 $2.07B -1.28% 58.74% -12.23%
$665.52M 880.81M
54
Theta Network (THETA)
$1.97 $1.98B -1.91% -5.97% -31.33%
$64.26M 1.00B
55
Fantom (FTM)
FTM
$0.64 $1.80B -1.27% -5.72% -31.58%
$354.00M 2.80B
56
Lido DAO (LDO)
LDO
$1.98 $1.80B -2.49% -3.26% -32.84%
$102.98M 891.73M
57
Celestia (TIA)
TIA
$9.91 $1.79B -3.10% -0.99% -19.19%
$230.77M 177.65M
58
Rocket Pool ETH (RETH)
$3,357.74 $1.75B -1.42% -3.16% -17.53%
$8.73M 519,865
59
THORChain (RUNE)
$5.04 $1.70B -2.40% -5.28% -34.19%
$413.84M 334.03M
60
Bitget Token (BGB)
BGB
$1.18 $1.66B -0.67% -3.50% -10.81%
$104.94M 1.40B
61
Arweave (AR)
AR
$24.80 $1.65B -2.12% -9.08% -28.08%
$108.49M 65.45M
62
GALA (GALA)
$0.040 $1.55B -0.99% -4.88% -36.80%
$218.14M 37.94B
64
Mantle Staked Ether (METH)
$3,116.24 $1.52B -1.30% -4.04% -17.54%
$8.30M 487,391
65
Quant (QNT)
QNT
$102.41 $1.51B -2.43% 0.37% -15.23%
$56.81M 14.54M
66
Sui (SUI)
SUI
$1.13 $1.48B -2.33% -2.76% -32.61%
$359.05M 1.30B
67
Ethena (ENA)
ENA
$1.01 $1.47B -4.13% -9.94% -25.91%
$1.08B 1.43B
68
Beam (BEAM)
$0.026 $1.39B -1.32% -2.13% -19.73%
$77.31M 52.86B
69
Algorand (ALGO)
$0.17 $1.38B -2.33% -3.16% -30.46%
$102.60M 8.13B
70
NEO (NEO)
NEO
$18.94 $1.35B -3.59% -3.77% -9.15%
$261.13M 70.53M
71
FLOKI (FLOKI)
$0.00014 $1.34B -2.43% -5.90% -34.93%
$213.26M 9.71T
72
Sei (SEI)
SEI
$0.48 $1.34B -1.76% -9.17% -34.32%
$156.95M 2.80B
73
Jupiter (JUP)
JUP
$0.97 $1.32B -2.08% -6.73% -31.84%
$226.70M 1.35B
74
Flow (FLOW)
$0.85 $1.30B -1.92% -5.65% -34.08%
$62.42M 1.50B
75
WhiteBIT Coin (WBT)
WBT
$8.96 $1.29B -0.30% -1.21% 3.29%
$15.63M 144.12M
76
Bitcoin SV (BSV)
BSV
$64.18 $1.28B -2.10% -6.01% -34.81%
$53.51M 19.69M
77
Flare (FLR)
FLR
$0.032 $1.25B -1.19% -4.79% -21.21%
$23.44M 38.56B
78
Aave (AAVE)
$82.13 $1.23B -2.31% -4.57% -35.67%
$146.09M 14.80M
80
BitTorrent (BTT)
BTT
$0.0000013 $1.22B -1.75% -3.92% -19.25%
$53.38M 968.25T
81
Ondo (ONDO)
$0.81 $1.17B -4.33% -9.55% -1.03%
$617.15M 1.44B
82
Tokenize Xchange (TKX)
TKX
$13.82 $1.11B -1.08% -1.39% -8.87%
$58.38M 80.00M
83
Wormhole (W)
W
$0.60 $1.10B -2.58% -6.89% -36.82%
$210.18M 1.80B
84
Ribbon Finance (RBN)
RBN
$1.13 $1.09B -0.37% -14.51% -33.87%
$7.01M 967.96M
85
MultiversX (EGLD)
$38.70 $1.05B -2.08% -3.73% -31.51%
$31.83M 26.82M
86
SingularityNET (AGIX)
$0.81 $1.05B -2.21% -5.81% -28.47%
$245.20M 1.28B
87
eCash (XEC)
XEC
$0.000051 $1.02B -2.26% -6.15% -31.58%
$16.08M 19.69T
88
Ronin (RON)
RON
$3.17 $999.06M -1.75% -2.13% -20.42%
$32.65M 313.36M
89
Axie Infinity (AXS)
AXS
$6.76 $979.86M -2.07% -4.31% -34.09%
$74.92M 143.24M
90
Nervos Network (CKB)
CKB
$0.022 $978.79M -3.57% -9.23% -29.79%
$110.15M 43.97B
91
Tezos (XTZ)
XTZ
$0.97 $964.73M -1.85% -5.60% -26.31%
$61.25M 978.28M
92
dYdX (DYDX)
$2.03 $956.91M -2.17% -4.94% -35.82%
$19.71M 464.68M
93
Conflux (CFX)
CFX
$0.24 $956.28M -3.60% -0.80% -35.11%
$180.55M 3.94B
94
The Sandbox (SAND)
$0.42 $951.93M -2.11% -3.98% -34.87%
$155.12M 2.25B
95
Bonk (BONK)
$0.000014 $951.70M -2.79% -9.56% -40.43%
$119.02M 66.30T
96
Starknet (STRK)
$1.29 $948.70M -2.70% -10.08% -36.29%
$191.26M 728.00M
97
Synthetix Network (SNX)
SNX
$2.83 $940.77M -2.32% -3.74% -33.14%
$63.82M 327.77M
98
Cheelee (CHEEL)
$15.98 $911.65M -0.73% -0.01% -8.92%
$6.09M 56.79M
99
Gate (GT)
GT
$6.73 $904.33M -2.45% -4.67% -15.15%
$9.62M 133.59M
100
Chiliz (CHZ)
CHZ
$0.100 $897.44M -1.93% -4.92% -37.15%
$99.40M 8.89B
101
ORDI (ORDI)
$41.71 $884.02M -2.24% -9.30% -43.69%
$385.17M 21.00M
102
Worldcoin (WLD)
WLD
$4.62 $873.90M -2.06% -6.63% -35.69%
$309.64M 187.53M
Last update 8 minutes ago
< Previous Next >
Source of data: CoinGecko