Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$70,533.00 $1.39T -0.04% 0.70% 4.84%
$43.01B 19.67M
2
Ethereum (ETH)
ETH
Ganhe
$3,579.67 $430.04B 0.15% 0.13% 0.38%
$23.25B 120.07M
3
Tether (USDT)
$1.00 $104.45B -0.02% -0.05% 0.02%
$74.45B 104.45B
4
BNB (BNB)
BNB
$588.41 $90.67B -0.19% 1.98% 6.37%
$1.89B 153.86M
5
Solana (SOL)
SOL
$187.09 $83.22B 0.01% 0.59% -0.63%
$4.52B 444.29M
6 $3,568.90 $34.63B 0.01% 0.02% 0.03%
$310.50M 9.69M
7
Ripple (XRP)
XRP
$0.62 $34.17B 0.06% 0.36% 2.35%
$1.92B 54.88B
8
USDC (USDC)
$1.00 $32.16B -0.06% -0.19% -0.06%
$9.79B 32.15B
9
Dogecoin (DOGE)
$0.20 $29.08B 0.22% 9.73% 31.40%
$5.54B 143.64B
10
Cardano (ADA)
ADA
$0.65 $22.94B -0.30% 0.12% 2.29%
$644.21M 35.27B
11 $54.53 $20.60B -0.55% -0.88% -0.61%
$877.52M 377.42M
12 $0.000031 $18.43B -0.43% 2.91% 15.01%
$1.48B 589.27T
13
Toncoin (TON)
TON
$4.90 $17.07B -1.37% -0.15% 18.61%
$175.63M 3.47B
14
Polkadot (DOT)
DOT
$9.54 $12.86B -0.65% 0.25% 1.36%
$341.86M 1.35B
15
Chainlink (LINK)
$19.70 $11.57B 1.28% 0.53% 7.68%
$573.84M 587.10M
16
Bitcoin Cash (BCH)
BCH
$561.36 $11.07B -1.18% 13.27% 30.42%
$1.61B 19.68M
17
Wrapped Bitcoin (WBTC)
$70,473.00 $10.96B -0.08% 0.60% 4.84%
$325.33M 155,267
18
TRON (TRX)
TRX
$0.12 $10.54B 0.04% -0.37% -0.65%
$406.12M 87.76B
19
Polygon (MATIC)
$1.02 $9.45B -0.38% -1.01% 2.28%
$642.33M 9.28B
20
Uniswap (UNI)
UNI
$12.47 $9.40B -0.28% -0.87% 3.88%
$204.18M 753.77M
21
Internet Computer (ICP)
ICP
$18.01 $8.30B 1.63% -5.43% 48.70%
$688.38M 461.32M
22 $7.41 $7.63B 0.20% -2.35% 11.22%
$576.27M 1.04B
23
Aptos (APT)
APT
$17.96 $7.15B -0.52% -1.50% 15.82%
$374.54M 396.77M
24
Litecoin (LTC)
LTC
$95.47 $7.12B -0.59% 0.29% 11.69%
$991.91M 74.36M
25
LEO Token (LEO)
LEO
$6.01 $5.57B -0.49% -1.04% -2.68%
$2.74M 926.82M
26
Stacks (STX)
STX
$3.38 $4.89B -0.22% -3.60% 1.09%
$117.04M 1.45B
27
Cosmos Hub (ATOM)
$12.52 $4.88B -0.21% 4.03% 6.59%
$433.14M 390.69M
28
Filecoin (FIL)
FIL
$9.18 $4.85B 0.01% -1.13% 1.89%
$361.01M 527.61M
29
Dai (DAI)
DAI
$1.00 $4.82B 0.17% 0.31% -0.05%
$1.12B 4.83B
30
Ethereum Classic (ETC)
ETC
$32.23 $4.72B -0.45% 2.03% 5.85%
$230.70M 146.26M
31
Arbitrum (ARB)
ARB
$1.69 $4.48B 0.09% 0.49% -5.44%
$450.12M 2.65B
32 $11.67 $4.45B 1.24% 3.18% 4.97%
$503.98M 381.86M
33
Immutable (IMX)
IMX
$2.98 $4.24B -0.78% 1.06% 2.57%
$76.83M 1.42B
34
Cronos (CRO)
CRO
$0.15 $4.02B 0.43% 3.86% 7.85%
$27.75M 26.62B
35
The Graph (GRT)
GRT
$0.42 $3.97B 1.49% 7.17% 8.00%
$246.22M 9.46B
36
Stellar (XLM)
XLM
$0.14 $3.95B 0.33% 1.30% 5.15%
$116.79M 28.75B
37
Mantle (MNT)
MNT
$1.21 $3.91B -0.20% -4.90% 41.94%
$537.26M 3.23B
38
OKB (OKB)
OKB
$65.15 $3.91B 0.04% -2.63% 9.06%
$15.80M 60.00M
39 $0.12 $3.90B -0.19% 0.31% 2.99%
$89.71M 33.70B
40
Optimism (OP)
OP
$3.73 $3.74B -0.04% -2.26% 7.45%
$362.15M 1.01B
41
Bittensor (TAO)
TAO
$563.28 $3.67B -0.32% -1.25% -13.26%
$55.35M 6.50M
42
Fetch.ai (FET)
FET
$3.37 $3.50B 3.31% 6.86% 26.27%
$1.27B 1.04B
43
Injective (INJ)
INJ
$38.10 $3.37B -0.32% -1.33% -1.22%
$188.07M 88.39M
44 $0.0000078 $3.28B 0.51% -1.31% -6.07%
$604.51M 420.69T
45
VeChain (VET)
VET
$0.045 $3.24B -0.33% 1.10% 6.12%
$127.96M 72.71B
46 $9.43 $3.14B -0.59% -1.04% 7.97%
$823.38M 335.79M
47
Kaspa (KAS)
KAS
$0.13 $3.11B 0.20% 0.68% -11.33%
$68.50M 23.09B
48
Maker (MKR)
MKR
$3,341.98 $3.10B -0.34% 3.61% 9.45%
$173.91M 924,479
49
dogwifhat (WIF)
WIF
$3.06 $3.07B -0.52% -3.82% 24.85%
$485.51M 998.93M
50
Arweave (AR)
AR
$45.52 $2.98B -0.79% 6.84% 31.71%
$157.91M 65.45M
51
Theta Network (THETA)
$2.98 $2.98B -0.17% -0.37% 3.39%
$62.82M 1.00B
52
Fantom (FTM)
FTM
$1.03 $2.86B -0.19% -4.81% -3.54%
$363.53M 2.80B
53
Lido DAO (LDO)
LDO
$2.97 $2.65B 0.38% -5.30% 12.21%
$117.36M 891.71M
54 $1.00 $2.55B 0.06% -0.11% -0.43%
$8.67B 2.55B
55
Monero (XMR)
XMR
$137.86 $2.50B -0.10% 1.05% -3.63%
$56.06M 18.15M
56 $0.067 $2.48B -0.88% -0.09% 14.40%
$253.06M 37.19B
57
Sui (SUI)
SUI
$2.00 $2.46B 0.27% 0.51% 7.95%
$815.95M 1.23B
58
Celestia (TIA)
TIA
$14.00 $2.43B -0.13% 1.42% -6.10%
$187.90M 173.48M
59
Sei (SEI)
SEI
$0.87 $2.33B -0.01% 1.79% 2.80%
$256.94M 2.68B
60 $0.00023 $2.21B -0.73% -2.72% -9.53%
$337.24M 9.71T
61 $0.27 $2.20B 0.50% -2.43% 8.89%
$114.51M 8.08B
62 $3,945.25 $2.12B 0.05% 0.14% 0.92%
$14.47M 538,369
63 $1.39 $2.09B 0.21% -1.04% 5.71%
$74.15M 1.50B
64
Quant (QNT)
QNT
$140.49 $2.04B -1.50% 1.38% 8.65%
$44.80M 14.54M
65 $0.037 $1.97B 0.21% -3.57% 6.60%
$39.61M 52.72B
66 $3,656.12 $1.92B -0.10% 1.12% -0.07%
$2.09M 526,267
67
Aave (AAVE)
$126.85 $1.87B 0.51% -1.40% 5.05%
$144.46M 14.77M
68
Conflux (CFX)
CFX
$0.48 $1.85B -1.51% 0.05% 12.47%
$171.46M 3.85B
69
Bitcoin SV (BSV)
BSV
$92.34 $1.83B -1.67% 4.76% 14.63%
$79.42M 19.67M
70 $1.39 $1.76B 2.84% 13.90% 28.73%
$716.07M 1.28B
71
Jupiter (JUP)
JUP
$1.29 $1.75B -0.71% 0.64% -2.44%
$185.73M 1.35B
72 $0.000026 $1.74B -0.11% 0.68% 10.80%
$193.20M 65.86T
73 $3,701.20 $1.72B 0.09% 0.47% 1.12%
$55.61M 462,898
74 $2.33 $1.70B -0.62% 2.28% 7.22%
$211.38M 728.00M
75 $61.40 $1.64B -0.23% -0.57% -0.11%
$36.96M 26.75M
76 $3.47 $1.61B -0.52% -1.74% 2.27%
$14.87M 464.68M
77
Synthetix Network (SNX)
SNX
$4.90 $1.61B -1.64% 0.34% 18.36%
$97.54M 327.77M
78
Axie Infinity (AXS)
AXS
$11.26 $1.60B -0.68% 2.08% 11.58%
$91.69M 142.32M
79
Ribbon Finance (RBN)
RBN
$1.66 $1.58B -0.39% 15.62% 18.95%
$43.23M 950.35M
80 $0.70 $1.57B -0.56% ---% 8.55%
$174.44M 2.25B
81
BitTorrent (BTT)
BTT
$0.0000015 $1.49B 0.72% 0.91% 11.20%
$54.82M 968.25T
83
Bitget Token (BGB)
BGB
$1.02 $1.43B 1.71% 7.25% 7.97%
$49.98M 1.40B
84 $1.00 $1.38B -0.01% -0.10% -0.12%
$108.69M 1.38B
85
Worldcoin (WLD)
WLD
$8.53 $1.38B -0.31% -3.12% 4.03%
$434.70M 161.86M
86
Tezos (XTZ)
XTZ
$1.40 $1.37B ---% 3.48% 11.64%
$66.99M 976.09M
87
Gate (GT)
GT
$9.80 $1.37B -8.92% 13.45% 39.99%
$65.66M 133.59M
88 $0.91 $1.37B 0.08% -1.09% -7.53%
$84.51M 1.50B
89 $1.27 $1.37B 0.26% -0.10% 1.99%
$48.22M 1.08B
90 $0.94 $1.35B 1.97% 8.32% 23.98%
$444.56M 1.44B
91
Ronin (RON)
RON
$4.32 $1.32B -0.02% 5.15% 15.77%
$59.11M 305.19M
92 $62.56 $1.31B 0.24% -2.97% -1.58%
$231.15M 21.00M
93
eCash (XEC)
XEC
$0.000066 $1.31B -1.34% 2.34% 28.30%
$33.20M 19.67T
94
Flare (FLR)
FLR
$0.035 $1.29B 0.03% -1.27% 2.86%
$17.41M 36.81B
95
ApeCoin (APE)
APE
$2.05 $1.28B 0.07% 0.96% 7.06%
$93.99M 627.84M
96
Axelar (AXL)
AXL
$2.08 $1.27B -0.32% 1.95% 2.44%
$62.22M 611.63M
97
Chiliz (CHZ)
CHZ
$0.14 $1.27B -0.38% -1.07% 5.75%
$85.29M 8.89B
98 $0.68 $1.26B -0.42% 0.73% 6.89%
$114.03M 1.86B
99
Akash Network (AKT)
AKT
$5.33 $1.23B 0.20% 0.22% -3.04%
$10.06M 231.18M
100
EOS (EOS)
EOS
$1.06 $1.22B -0.38% 0.23% 5.78%
$158.69M 1.14B
101
WhiteBIT Coin (WBT)
WBT
$8.43 $1.22B -0.09% -0.19% 5.40%
$15.24M 144.12M
Last update 7 minutes ago
Source of data: CoinGecko