Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$70,800.00 $1.39T ---% 2.44% 8.22%
$35.32B 19.67M
2
Ethereum (ETH)
ETH
Ganhe
$3,565.76 $428.70B 0.31% 2.02% 2.31%
$17.64B 120.07M
3
Tether (USDT)
$1.00 $104.49B -0.11% -0.04% -0.01%
$42.53B 104.45B
4
BNB (BNB)
BNB
$583.53 $90.02B 0.23% 1.80% 5.34%
$1.56B 153.86M
5
Solana (SOL)
SOL
$189.97 $84.61B 1.25% 2.61% 6.37%
$3.52B 444.41M
6 $3,556.87 $34.52B 0.35% 1.94% 2.14%
$221.55M 9.69M
7
Ripple (XRP)
XRP
$0.62 $34.33B -0.04% 2.35% -2.26%
$1.77B 54.88B
8
USDC (USDC)
$1.00 $32.37B -0.15% -0.07% -0.11%
$8.19B 32.37B
9
Dogecoin (DOGE)
$0.22 $31.51B 0.85% 16.83% 42.20%
$6.94B 143.64B
10
Cardano (ADA)
ADA
$0.65 $23.00B 0.21% 0.74% 3.17%
$450.30M 35.27B
11 $54.73 $20.67B 0.74% 1.27% 1.98%
$495.92M 377.42M
12 $0.000032 $18.79B 0.84% 6.45% 18.05%
$1.60B 589.27T
13
Toncoin (TON)
TON
$4.91 $17.03B 0.20% -0.66% 21.00%
$158.54M 3.47B
14
Polkadot (DOT)
DOT
$9.54 $12.85B 0.59% 1.39% 3.36%
$266.25M 1.35B
15
Chainlink (LINK)
$19.20 $11.28B 0.33% -0.53% 4.40%
$423.70M 587.10M
16
Bitcoin Cash (BCH)
BCH
$565.99 $11.17B -1.98% 4.47% 36.91%
$1.07B 19.68M
17
Wrapped Bitcoin (WBTC)
$70,791.00 $11.02B -0.02% 2.23% 8.04%
$219.12M 155,267
18
TRON (TRX)
TRX
$0.12 $10.55B -0.04% 0.69% -0.60%
$313.17M 87.75B
19
Uniswap (UNI)
UNI
$12.82 $9.66B 0.59% 4.65% 6.15%
$192.43M 753.77M
20
Polygon (MATIC)
$1.00 $9.33B 0.21% -0.36% 0.92%
$371.83M 9.28B
21
Internet Computer (ICP)
ICP
$17.89 $8.21B 1.53% -2.64% 40.83%
$424.23M 461.40M
22 $7.22 $7.51B 0.40% -0.23% 11.66%
$349.82M 1.04B
23
Litecoin (LTC)
LTC
$94.12 $7.02B -0.34% 0.62% 9.47%
$781.77M 74.36M
24
Aptos (APT)
APT
$17.33 $6.89B 1.12% -2.28% 17.08%
$305.74M 396.87M
25
LEO Token (LEO)
LEO
$6.05 $5.60B 0.06% -0.24% -0.23%
$2.63M 926.81M
26
Stacks (STX)
STX
$3.44 $5.01B 0.08% 2.32% 5.52%
$89.38M 1.45B
27
Filecoin (FIL)
FIL
$9.30 $4.92B 0.22% 2.55% 3.11%
$248.85M 527.61M
28
Cosmos Hub (ATOM)
$12.34 $4.83B 0.51% -2.00% 6.07%
$342.51M 390.69M
29
Dai (DAI)
DAI
$1.00 $4.83B -0.04% -0.23% -0.24%
$882.14M 4.84B
30
Ethereum Classic (ETC)
ETC
$32.53 $4.77B -0.42% 2.47% 7.70%
$209.71M 146.27M
31
Arbitrum (ARB)
ARB
$1.67 $4.44B 0.14% 1.05% -0.80%
$351.24M 2.65B
32 $11.22 $4.29B 0.43% -0.44% 4.08%
$293.48M 381.86M
33
Cronos (CRO)
CRO
$0.16 $4.23B 1.36% 7.37% 15.88%
$27.73M 26.62B
34
Immutable (IMX)
IMX
$2.94 $4.19B 0.25% 0.05% 3.26%
$50.59M 1.42B
35
Stellar (XLM)
XLM
$0.14 $3.98B 0.22% 3.59% 4.55%
$102.81M 28.81B
36
Mantle (MNT)
MNT
$1.22 $3.94B 0.76% -1.80% 46.50%
$231.78M 3.23B
37 $0.12 $3.93B 0.53% 2.65% 6.33%
$63.10M 33.70B
38
The Graph (GRT)
GRT
$0.41 $3.89B 0.16% 2.88% 8.47%
$175.13M 9.46B
39
OKB (OKB)
OKB
$64.06 $3.84B 0.90% -0.37% 7.75%
$12.22M 60.00M
40
dogwifhat (WIF)
WIF
$3.75 $3.79B -1.38% 23.35% 63.82%
$670.70M 998.93M
41
Optimism (OP)
OP
$3.73 $3.77B 0.18% 1.70% 8.95%
$244.32M 1.01B
42
Bittensor (TAO)
TAO
$532.33 $3.46B 0.22% -0.15% -12.70%
$34.46M 6.50M
43
VeChain (VET)
VET
$0.047 $3.44B 0.88% 6.05% 13.65%
$122.13M 72.71B
44
Fetch.ai (FET)
FET
$3.27 $3.43B -0.72% 6.63% 30.12%
$852.65M 1.04B
45
Injective (INJ)
INJ
$38.44 $3.41B 0.28% 1.61% 3.78%
$144.51M 88.39M
46
Maker (MKR)
MKR
$3,663.92 $3.38B 1.15% 11.12% 9.16%
$220.10M 924,494
47 $0.0000080 $3.37B -0.32% 5.20% 1.61%
$781.43M 420.69T
48
Kaspa (KAS)
KAS
$0.14 $3.21B 1.11% 5.28% -5.06%
$52.52M 23.09B
49 $9.29 $3.12B -0.03% 4.51% 10.40%
$706.56M 335.78M
50
Theta Network (THETA)
$2.94 $2.95B 0.62% -0.98% 3.71%
$42.05M 1.00B
51
Fantom (FTM)
FTM
$1.02 $2.86B 1.81% 1.65% -7.95%
$226.41M 2.80B
52
Arweave (AR)
AR
$41.71 $2.74B 0.32% -2.38% 21.19%
$137.88M 65.45M
53
Lido DAO (LDO)
LDO
$2.89 $2.57B 1.43% -2.50% -0.16%
$83.62M 891.71M
54 $1.00 $2.54B -0.33% 0.03% -0.37%
$7.31B 2.55B
55 $0.068 $2.53B 1.13% 4.58% 20.88%
$199.17M 37.22B
56
Sui (SUI)
SUI
$2.02 $2.48B 1.11% -3.21% 11.65%
$464.76M 1.23B
57
Celestia (TIA)
TIA
$14.15 $2.46B 1.00% 1.80% -4.68%
$136.16M 173.70M
58
Monero (XMR)
XMR
$135.05 $2.46B -0.56% -1.71% -2.33%
$48.50M 18.15M
59 $0.00025 $2.46B -1.40% 12.49% 17.75%
$883.29M 9.71T
60
Sei (SEI)
SEI
$0.87 $2.32B 0.63% -2.45% 5.85%
$163.46M 2.68B
61 $0.27 $2.21B 0.38% 1.08% 10.00%
$80.20M 8.08B
62 $3,923.89 $2.11B 0.19% 1.67% 2.06%
$8.56M 536,717
63 $1.40 $2.10B 0.67% 1.19% 7.18%
$57.43M 1.50B
64
Quant (QNT)
QNT
$138.04 $2.01B 0.12% 1.21% 11.29%
$36.36M 14.54M
65 $3,645.03 $1.92B 0.49% 2.37% 2.24%
$3.36M 526,323
66 $0.036 $1.91B 0.48% -1.09% 4.69%
$26.31M 52.72B
67
Aave (AAVE)
$127.91 $1.89B 0.49% 2.86% 3.85%
$108.38M 14.79M
68 $0.000028 $1.88B 0.72% 10.27% 24.44%
$319.61M 65.87T
69
Conflux (CFX)
CFX
$0.48 $1.85B -0.02% -0.35% 11.97%
$136.38M 3.85B
70
Bitcoin SV (BSV)
BSV
$92.85 $1.83B -0.30% 0.67% 16.67%
$58.19M 19.67M
71
Jupiter (JUP)
JUP
$1.33 $1.79B 1.62% 1.90% 7.57%
$174.76M 1.35B
72 $1.39 $1.78B -0.34% 7.62% 34.10%
$507.64M 1.28B
73 $3,686.25 $1.75B 0.25% 1.58% 2.75%
$35.04M 473,774
74
Synthetix Network (SNX)
SNX
$5.08 $1.67B 1.98% 6.13% 16.68%
$81.38M 327.77M
75 $2.28 $1.66B 0.92% 2.26% 9.66%
$181.72M 728.00M
76 $61.23 $1.64B 0.32% 0.85% 1.64%
$28.83M 26.75M
77 $3.48 $1.62B 0.72% 1.49% 2.67%
$9.93M 464.68M
78
Axie Infinity (AXS)
AXS
$11.24 $1.60B 0.59% 3.24% 11.43%
$60.45M 142.33M
79 $0.70 $1.57B 0.26% 2.22% 9.53%
$137.56M 2.25B
80
Ribbon Finance (RBN)
RBN
$1.63 $1.55B 0.35% 1.92% 18.50%
$28.33M 950.74M
81
BitTorrent (BTT)
BTT
$0.0000016 $1.52B 0.32% 3.50% 14.85%
$57.87M 968.25T
82
Bitget Token (BGB)
BGB
$1.04 $1.45B -0.07% 7.46% 11.75%
$46.33M 1.40B
84 $1.00 $1.40B -0.17% -0.08% -0.17%
$107.00M 1.40B
85
Tezos (XTZ)
XTZ
$1.41 $1.38B 0.91% 2.39% 13.70%
$59.48M 976.12M
86
Worldcoin (WLD)
WLD
$8.45 $1.38B 0.74% 0.31% 4.96%
$258.53M 162.62M
87 $0.92 $1.38B 1.32% 0.63% -3.11%
$69.57M 1.50B
88 $1.26 $1.36B 0.74% 0.31% 3.36%
$36.33M 1.08B
89
Gate (GT)
GT
$10.00 $1.33B 1.05% 6.19% 42.39%
$82.04M 133.59M
90 $63.37 $1.33B 1.54% 2.58% -1.07%
$202.63M 21.00M
91 $0.91 $1.32B 0.32% 5.76% 20.31%
$308.11M 1.44B
92
Flare (FLR)
FLR
$0.036 $1.31B 0.36% 4.68% 6.46%
$12.37M 36.82B
93
eCash (XEC)
XEC
$0.000066 $1.30B -0.01% -1.49% 29.07%
$26.68M 19.67T
94
Chiliz (CHZ)
CHZ
$0.15 $1.29B 0.49% 3.24% 6.51%
$73.56M 8.89B
95
ApeCoin (APE)
APE
$2.05 $1.28B 0.87% 2.65% 7.80%
$69.78M 627.84M
96
Ronin (RON)
RON
$4.19 $1.28B 0.58% 0.36% 6.10%
$35.35M 305.26M
97
Axelar (AXL)
AXL
$2.05 $1.26B -1.83% -0.18% 2.46%
$53.30M 611.74M
98 $0.68 $1.26B 0.06% 1.89% 6.87%
$95.09M 1.86B
99
EOS (EOS)
EOS
$1.10 $1.26B 0.29% 4.26% 8.80%
$150.70M 1.14B
100
Akash Network (AKT)
AKT
$5.32 $1.23B 0.24% 0.36% 0.71%
$10.04M 231.18M
101
WhiteBIT Coin (WBT)
WBT
$8.37 $1.23B -0.38% -0.15% 3.75%
$10.10M 144.12M
Last update 3 minutes ago
Source of data: CoinGecko