Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $66,562.00 $1.30T 0.99% 0.75% 5.64%
$24.29B 19.69M
2
Ethereum (ETH)
ETH
Ganhe
 $3,201.46 $389.32B 0.62% 0.16% 4.11%
$10.67B 122.04M
3
Tether (USDT)
$1.00 $110.00B 0.09% 0.08% 0.08%
$41.44B 109.84B
4
BNB (BNB)
BNB
$607.74 $93.32B 0.69% 2.07% 12.39%
$1.63B 153.86M
5
Solana (SOL)
SOL
$155.46 $69.14B 0.91% 0.71% 16.14%
$2.93B 447.05M
6
USDC (USDC)
$1.00 $33.90B 0.11% 0.03% 0.14%
$7.34B 33.85B
7
Ripple (XRP)
XRP
$0.55 $30.05B 0.49% 2.08% 11.76%
$1.64B 55.13B
8
Lido Staked Ether (STETH)
$3,198.49 $29.71B 0.51% 0.16% 4.19%
$108.71M 9.32M
9
Dogecoin (DOGE)
$0.16 $22.90B 1.74% 0.03% 3.78%
$1.10B 143.96B
10
Toncoin (TON)
TON
$5.65 $19.67B 0.28% -7.20% -9.02%
$344.34M 3.47B
11
Cardano (ADA)
ADA
$0.51 $17.96B -0.47% -0.62% 11.17%
$417.21M 35.31B
12
Shiba Inu (SHIB)
$0.000027 $15.64B 2.02% -0.83% 19.43%
$545.00M 589.26T
13
Avalanche (AVAX)
$38.63 $14.53B 1.32% -0.81% 12.15%
$405.19M 378.01M
14
Wrapped Bitcoin (WBTC)
$66,468.00 $10.28B 0.69% 0.66% 5.33%
$147.15M 155,233
15
Bitcoin Cash (BCH)
BCH
$509.85 $10.01B 0.81% -0.09% 5.26%
$289.41M 19.70M
16
Polkadot (DOT)
DOT
$7.41 $9.99B 0.63% -0.03% 12.49%
$199.99M 1.36B
17
TRON (TRX)
TRX
$0.11 $9.85B 0.20% 1.07% 1.84%
$326.77M 87.58B
18
Chainlink (LINK)
$15.36 $8.98B 0.47% 0.14% 15.68%
$342.07M 587.10M
19
NEAR Protocol (NEAR)
$7.03 $7.49B -1.66% 1.77% 36.49%
$591.41M 1.07B
20
Internet Computer (ICP)
ICP
$14.86 $6.87B 0.78% -2.36% 23.35%
$166.42M 463.07M
21
Polygon (MATIC)
$0.73 $6.78B 1.00% -0.87% 4.80%
$245.37M 9.28B
22
Litecoin (LTC)
LTC
$84.80 $6.30B 0.68% -0.10% 8.29%
$349.38M 74.45M
23
Uniswap (UNI)
UNI
$8.08 $6.06B 0.96% 1.18% 12.63%
$163.99M 753.77M
24
LEO Token (LEO)
LEO
$5.75 $5.33B 0.08% 0.14% -1.96%
$1.28M 926.56M
25
Dai (DAI)
DAI
$1.00 $5.25B 0.11% -0.34% 0.18%
$437.61M 5.24B
26
Stacks (STX)
STX
$3.07 $4.44B 2.46% 5.94% 26.95%
$115.98M 1.45B
27
Aptos (APT)
APT
$9.98 $4.24B 1.13% -1.71% 10.57%
$166.11M 425.98M
28
Ethereum Classic (ETC)
ETC
$28.09 $4.10B 0.85% -0.65% 8.31%
$137.53M 146.70M
29
Mantle (MNT)
MNT
$1.19 $3.85B 1.11% -3.30% 7.85%
$52.16M 3.26B
30
First Digital USD (FDUSD)
$1.01 $3.85B 0.65% 0.65% 1.12%
$7.88B 3.82B
31
Render (RNDR)
$9.26 $3.52B 1.39% -0.97% 13.57%
$161.68M 384.47M
32
Filecoin (FIL)
FIL
$6.52 $3.52B 0.80% -0.59% 9.67%
$165.44M 542.52M
33
Immutable (IMX)
IMX
$2.41 $3.49B 1.70% 6.24% 26.94%
$54.42M 1.46B
34
Cronos (CRO)
CRO
$0.13 $3.49B 1.00% -0.07% 4.89%
$11.30M 26.68B
35
Cosmos Hub (ATOM)
$8.80 $3.43B 1.13% -0.64% 9.50%
$238.26M 390.69M
36
Bittensor (TAO)
TAO
$511.03 $3.40B -0.12% 5.49% 10.77%
$51.84M 6.64M
37
Stellar (XLM)
XLM
$0.12 $3.38B 0.75% 0.60% 9.45%
$65.10M 28.92B
38
OKB (OKB)
OKB
$55.79 $3.33B 1.10% 1.79% -4.84%
$7.55M 60.00M
39
Hedera (HBAR)
$0.093 $3.22B 5.79% 2.95% 17.67%
$71.40M 35.74B
40
Renzo Restaked ETH (EZETH)
$3,217.72 $3.20B 0.45% -0.46% 3.80%
$142.14M 996,928
41
Arbitrum (ARB)
ARB
$1.19 $3.15B 1.23% -1.61% 5.69%
$188.25M 2.65B
42
Pepe (PEPE)
$0.0000074 $3.07B 7.10% 12.87% 44.50%
$1.01B 420.69T
43
XT.com (XT)
XT
$3.07 $3.06B 0.98% 2.53% 20.02%
$1.09M 1.00B
44
VeChain (VET)
VET
$0.042 $3.04B 1.04% 0.41% 7.42%
$69.09M 72.71B
45
Kaspa (KAS)
KAS
$0.13 $2.94B 0.69% 4.84% 10.93%
$44.17M 23.09B
46
dogwifhat (WIF)
WIF
$2.95 $2.91B 4.12% 1.02% 16.15%
$472.72M 998.93M
47
The Graph (GRT)
GRT
$0.30 $2.84B 0.62% 1.14% 20.52%
$91.98M 9.48B
48
Optimism (OP)
OP
$2.52 $2.62B 1.00% -1.62% 15.89%
$204.22M 1.05B
49
Maker (MKR)
MKR
$2,842.14 $2.62B 0.48% -3.27% -8.95%
$95.45M 924,717
50
Fetch.ai (FET)
FET
$2.49 $2.58B 0.99% 2.86% 23.11%
$233.83M 1.04B
51
Wrapped eETH (WEETH)
$3,313.58 $2.53B 0.50% 0.05% 4.18%
$33.74M 764,053
52
Injective (INJ)
INJ
$28.29 $2.52B 2.05% -0.63% 15.86%
$93.66M 90.04M
53
Ethena USDe (USDE)
$1.00 $2.38B 0.20% -0.04% 0.31%
$82.33M 2.37B
54
Theta Network (THETA)
$2.40 $2.38B 1.43% 3.09% 20.54%
$58.39M 1.00B
55
Core (CORE)
$2.62 $2.34B 0.21% -0.08% 21.01%
$172.39M 882.94M
56
Arweave (AR)
AR
$34.54 $2.25B 1.70% 3.75% 37.93%
$99.03M 65.45M
57
Monero (XMR)
XMR
$123.87 $2.24B 1.11% 2.20% 5.27%
$51.36M 18.15M
58
Fantom (FTM)
FTM
$0.75 $2.10B 2.00% -1.16% 13.26%
$173.71M 2.80B
59
Celestia (TIA)
TIA
$11.60 $2.07B 2.43% 0.20% 10.66%
$89.92M 179.18M
60
Lido DAO (LDO)
LDO
$2.13 $1.89B 1.02% 0.27% 7.92%
$34.72M 891.73M
61
THORChain (RUNE)
$5.60 $1.86B 2.12% -3.04% 10.02%
$256.39M 335.26M
62
Sei (SEI)
SEI
$0.66 $1.84B 2.69% 1.54% 37.38%
$141.90M 2.80B
63
Rocket Pool ETH (RETH)
$3,525.54 $1.83B 0.45% -0.23% 3.82%
$17.54M 518,792
64
FLOKI (FLOKI)
$0.00018 $1.75B 4.75% 5.38% 32.23%
$198.52M 9.71T
65
Bitget Token (BGB)
BGB
$1.25 $1.75B 0.76% -2.37% 6.40%
$35.41M 1.40B
66
Sui (SUI)
SUI
$1.36 $1.74B 1.32% -3.73% 15.78%
$180.74M 1.30B
67
GALA (GALA)
$0.049 $1.70B 1.37% -0.67% 19.68%
$122.32M 34.86B
69
Beam (BEAM)
$0.030 $1.60B 1.11% -3.03% 13.87%
$46.94M 52.99B
70
Mantle Staked Ether (METH)
$3,283.20 $1.58B 0.98% 0.15% 4.67%
$5.74M 482,985
71
Quant (QNT)
QNT
$108.13 $1.57B 1.09% 0.35% 5.75%
$17.46M 14.54M
72
Jupiter (JUP)
JUP
$1.16 $1.56B 1.06% -1.20% 21.47%
$117.50M 1.35B
73
Algorand (ALGO)
$0.19 $1.56B 1.33% 0.57% 11.74%
$46.42M 8.13B
74
WhiteBIT Coin (WBT)
WBT
$9.95 $1.44B 0.13% 0.40% 8.98%
$13.48M 144.12M
75
Flow (FLOW)
$0.95 $1.43B 0.88% -0.02% 10.23%
$31.51M 1.50B
76
Bitcoin SV (BSV)
BSV
$71.89 $1.41B 1.05% 0.27% 9.00%
$17.51M 19.69M
77
Ethena (ENA)
ENA
$1.00 $1.41B 2.61% -5.22% 2.90%
$500.50M 1.43B
78
Aave (AAVE)
$95.36 $1.41B 1.43% -0.24% 13.05%
$93.68M 14.81M
79
Bonk (BONK)
$0.000021 $1.40B 4.79% 2.91% 49.19%
$142.38M 66.30T
80
NEO (NEO)
NEO
$19.42 $1.36B 0.83% -1.01% 1.92%
$67.11M 70.53M
81
Akash Network (AKT)
AKT
$5.48 $1.31B -4.27% 36.60% 52.77%
$138.13M 234.09M
82
SingularityNET (AGIX)
$1.02 $1.30B 1.75% 1.93% 23.44%
$117.52M 1.28B
83
BitTorrent (BTT)
BTT
$0.0000013 $1.27B 1.02% -1.48% 4.56%
$30.45M 968.25T
84
Flare (FLR)
FLR
$0.032 $1.25B 0.63% -2.70% 1.90%
$10.83M 38.63B
86
Ondo (ONDO)
$0.84 $1.21B 2.56% 2.44% 0.19%
$269.34M 1.44B
87
MultiversX (EGLD)
$44.68 $1.19B 1.09% 0.15% 13.54%
$19.86M 26.85M
88
Safe (SAFE)
$2.60 $1.18B 2.30% -25.37% ---%
$42.28M 427.00M
89
dYdX (DYDX)
$2.36 $1.18B 0.86% -0.85% 11.64%
$7.39M 501.33M
90
Ribbon Finance (RBN)
RBN
$1.21 $1.17B 0.03% 2.30% 4.61%
$5.05M 972.95M
91
NetMind Token (NMT)
NMT
$7.76 $1.13B 0.85% 6.80% -7.70%
$1.09M 147.57M
92
Axie Infinity (AXS)
AXS
$7.67 $1.10B 1.20% -0.62% 11.14%
$40.80M 143.62M
93
The Sandbox (SAND)
$0.49 $1.09B 0.76% -0.60% 13.78%
$74.32M 2.25B
94
Wormhole (W)
W
$0.60 $1.09B 1.70% -4.38% 0.94%
$135.74M 1.80B
95
Worldcoin (WLD)
WLD
$5.63 $1.08B 1.23% 1.56% 15.41%
$281.94M 193.06M
96
eCash (XEC)
XEC
$0.000055 $1.08B 1.18% -0.03% 6.56%
$10.55M 19.69T
97
Ronin (RON)
RON
$3.39 $1.06B 0.75% -1.03% 7.07%
$11.36M 315.68M
98
Tokenize Xchange (TKX)
TKX
$13.17 $1.05B 0.26% 1.48% -5.52%
$57.61M 80.00M
99
Chiliz (CHZ)
CHZ
$0.12 $1.05B 1.15% 0.13% 14.41%
$58.58M 8.89B
100
Gnosis (GNO)
GNO
$403.43 $1.04B 0.93% 7.84% 21.55%
$10.21M 2.59M
101
Tezos (XTZ)
XTZ
$1.05 $1.03B 0.82% -0.16% 6.05%
$29.28M 979.28M
102
Pyth Network (PYTH)
$0.68 $1.01B 1.66% -2.46% 20.05%
$47.26M 1.50B
Last update 11 minutes ago
< Previous Next >
Source of data: CoinGecko