Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$70,827.00 $1.39T 0.12% 2.01% 7.76%
$34.09B 19.67M
2
Ethereum (ETH)
ETH
Ganhe
$3,575.08 $428.03B 0.50% 2.04% 2.58%
$17.11B 120.07M
3
Tether (USDT)
$1.00 $104.52B 0.06% 0.23% 0.05%
$55.16B 104.50B
4
BNB (BNB)
BNB
$585.79 $89.87B 0.25% 0.30% 4.18%
$1.46B 153.86M
5
Solana (SOL)
SOL
$189.22 $83.90B 0.30% 2.47% 5.80%
$3.18B 444.41M
6 $3,565.47 $34.45B 0.48% 2.07% 2.27%
$200.08M 9.69M
7
Ripple (XRP)
XRP
$0.62 $34.22B 0.34% 1.98% -1.41%
$1.72B 54.88B
8
USDC (USDC)
$1.00 $32.48B 0.13% 0.28% 0.13%
$7.93B 32.46B
9
Dogecoin (DOGE)
$0.22 $32.06B -0.18% 10.03% 44.07%
$6.37B 143.64B
10
Cardano (ADA)
ADA
$0.65 $22.86B 0.18% 0.71% 3.32%
$443.82M 35.27B
11 $54.51 $20.53B 0.32% 1.66% 0.67%
$506.44M 377.42M
12 $0.000032 $18.61B -0.91% 3.25% 17.04%
$1.68B 589.27T
13
Toncoin (TON)
TON
$4.93 $17.08B 0.75% 1.17% 21.42%
$156.97M 3.47B
14
Polkadot (DOT)
DOT
$9.53 $12.80B 0.45% 1.32% 4.21%
$261.91M 1.35B
15
Chainlink (LINK)
$19.17 $11.23B 0.27% -0.50% 4.82%
$417.93M 587.10M
16
Bitcoin Cash (BCH)
BCH
$569.45 $11.20B 0.24% 6.45% 37.28%
$1.06B 19.68M
17
Wrapped Bitcoin (WBTC)
$70,761.00 $10.98B ---% 1.96% 7.50%
$216.55M 155,267
18
TRON (TRX)
TRX
$0.12 $10.56B 0.10% 1.01% -0.56%
$297.30M 87.75B
19
Uniswap (UNI)
UNI
$12.76 $9.60B 0.11% 4.34% 5.25%
$191.37M 753.77M
20
Polygon (MATIC)
$1.01 $9.31B 0.55% -0.12% 0.89%
$384.71M 9.28B
21
Internet Computer (ICP)
ICP
$18.10 $8.39B 0.03% -1.37% 43.24%
$446.21M 461.40M
22 $7.16 $7.44B -0.05% -2.05% 12.90%
$347.75M 1.04B
23
Litecoin (LTC)
LTC
$94.41 $7.01B 0.35% -0.12% 10.94%
$772.83M 74.36M
24
Aptos (APT)
APT
$17.30 $6.87B 0.28% -0.50% 16.04%
$296.61M 396.88M
25
LEO Token (LEO)
LEO
$6.04 $5.59B -0.20% -0.03% -0.26%
$2.61M 926.81M
26
Stacks (STX)
STX
$3.52 $5.11B 2.74% 4.54% 6.67%
$90.99M 1.45B
27
Filecoin (FIL)
FIL
$9.32 $4.92B 0.58% 3.12% 4.06%
$241.46M 527.61M
28
Dai (DAI)
DAI
$1.00 $4.83B 0.06% -0.02% -0.17%
$822.85M 4.84B
29
Cosmos Hub (ATOM)
$12.28 $4.78B 0.13% -2.51% 5.80%
$259.31M 390.69M
30
Ethereum Classic (ETC)
ETC
$32.51 $4.75B 0.45% 1.89% 7.83%
$198.85M 146.27M
31
Arbitrum (ARB)
ARB
$1.66 $4.40B 0.07% 0.89% -0.68%
$350.61M 2.65B
32 $11.19 $4.26B 0.22% 1.36% 3.50%
$275.37M 381.86M
33
Immutable (IMX)
IMX
$2.94 $4.18B 0.68% -0.37% 4.59%
$63.01M 1.42B
34
Cronos (CRO)
CRO
$0.15 $4.10B -0.40% 3.44% 13.00%
$27.53M 26.62B
35
Stellar (XLM)
XLM
$0.14 $3.98B 0.36% 3.41% 4.79%
$102.32M 28.81B
36
The Graph (GRT)
GRT
$0.42 $3.93B -0.05% 1.21% 10.19%
$165.07M 9.46B
37 $0.12 $3.90B 0.49% 2.84% 6.00%
$62.24M 33.70B
38
Mantle (MNT)
MNT
$1.19 $3.86B -0.79% -1.47% 43.30%
$221.65M 3.23B
39
dogwifhat (WIF)
WIF
$3.90 $3.84B 3.56% 23.82% 72.53%
$662.51M 998.93M
40
OKB (OKB)
OKB
$63.17 $3.80B -0.66% -2.13% 7.11%
$12.28M 60.00M
41
Optimism (OP)
OP
$3.73 $3.75B 0.41% 2.60% 9.34%
$227.98M 1.01B
42
Bittensor (TAO)
TAO
$534.11 $3.47B 0.06% -1.49% -13.38%
$32.34M 6.50M
43
Fetch.ai (FET)
FET
$3.29 $3.42B 0.77% 8.24% 32.19%
$810.56M 1.04B
44
Injective (INJ)
INJ
$38.55 $3.41B 0.50% 2.48% 4.56%
$144.10M 88.39M
45 $0.0000080 $3.37B 0.13% 5.10% 1.38%
$780.15M 420.69T
46
Maker (MKR)
MKR
$3,640.49 $3.36B 0.15% 10.03% 7.77%
$220.96M 924,494
47
VeChain (VET)
VET
$0.046 $3.35B -1.20% 5.11% 10.89%
$126.48M 72.71B
48
Kaspa (KAS)
KAS
$0.14 $3.22B -0.26% 5.19% -5.82%
$52.05M 23.09B
49 $9.17 $3.07B -1.13% 2.96% 9.29%
$567.98M 335.77M
50
Theta Network (THETA)
$2.95 $2.93B 0.34% -0.14% 3.47%
$42.39M 1.00B
51
Fantom (FTM)
FTM
$1.01 $2.83B -0.84% 0.91% -5.32%
$244.78M 2.80B
52
Arweave (AR)
AR
$41.83 $2.72B 0.42% -4.17% 15.44%
$127.46M 65.45M
53
Sui (SUI)
SUI
$2.08 $2.58B 3.47% 2.51% 16.91%
$443.36M 1.23B
54
Lido DAO (LDO)
LDO
$2.89 $2.57B 0.16% -1.95% 1.54%
$80.79M 891.71M
55 $1.00 $2.55B 0.27% 0.44% 0.41%
$7.11B 2.55B
56 $0.067 $2.50B -0.76% 1.84% 19.00%
$198.23M 37.22B
57
Celestia (TIA)
TIA
$14.30 $2.49B 1.61% 1.73% -2.00%
$122.02M 173.70M
58
Monero (XMR)
XMR
$135.55 $2.46B 0.24% -2.31% -2.29%
$46.17M 18.15M
59 $0.00025 $2.42B -1.09% 10.01% 18.01%
$892.28M 9.71T
60
Sei (SEI)
SEI
$0.87 $2.33B 1.46% -2.22% 6.17%
$147.89M 2.68B
61 $0.27 $2.20B 0.38% 1.60% 10.66%
$78.35M 8.08B
62 $3,928.89 $2.10B 0.23% 1.63% 1.94%
$8.15M 536,717
63 $1.39 $2.07B 0.11% 1.36% 7.72%
$54.88M 1.50B
64
Quant (QNT)
QNT
$138.83 $2.01B 1.14% 2.81% 12.21%
$36.77M 14.54M
65 $3,638.55 $1.90B 0.78% 2.83% 2.48%
$2.66M 525,692
66 $0.036 $1.89B 0.53% -1.29% 4.67%
$26.12M 52.72B
67
Aave (AAVE)
$127.74 $1.89B 0.18% 2.95% 4.32%
$109.75M 14.79M
68 $0.000029 $1.88B 1.48% 9.90% 25.55%
$315.39M 65.87T
69
Conflux (CFX)
CFX
$0.49 $1.87B 1.68% 1.45% 12.46%
$132.30M 3.85B
70
Bitcoin SV (BSV)
BSV
$94.16 $1.85B 1.99% 4.57% 19.44%
$57.87M 19.67M
71 $1.41 $1.79B 1.01% 11.90% 35.67%
$547.84M 1.28B
72
Jupiter (JUP)
JUP
$1.31 $1.77B 0.13% 0.54% 7.17%
$174.54M 1.35B
73 $3,693.89 $1.75B 0.45% 1.87% 3.01%
$32.12M 474,133
74 $2.27 $1.65B 0.38% 1.04% 9.68%
$170.68M 728.00M
75
Synthetix Network (SNX)
SNX
$5.05 $1.64B 0.55% 6.25% 17.53%
$81.06M 327.77M
76 $3.52 $1.64B 0.90% 3.19% 5.15%
$10.14M 464.68M
77 $61.03 $1.63B 0.25% 1.58% 2.27%
$27.84M 26.75M
78
Axie Infinity (AXS)
AXS
$11.12 $1.58B -0.02% 0.83% 10.80%
$62.81M 142.33M
79
BitTorrent (BTT)
BTT
$0.0000016 $1.57B 1.79% 8.34% 19.33%
$65.75M 968.25T
80
Ribbon Finance (RBN)
RBN
$1.66 $1.57B 1.75% 3.77% 19.97%
$22.57M 950.79M
81 $0.70 $1.56B 0.34% 2.48% 9.95%
$136.06M 2.25B
83
Bitget Token (BGB)
BGB
$1.00 $1.40B -2.70% 3.80% 8.77%
$45.22M 1.40B
84 $1.00 $1.40B 0.03% 0.14% -0.01%
$104.48M 1.40B
85
Tezos (XTZ)
XTZ
$1.41 $1.37B 0.36% 3.21% 13.90%
$59.57M 976.13M
86
Worldcoin (WLD)
WLD
$8.41 $1.37B 0.27% 0.20% 5.58%
$250.85M 162.79M
87 $0.91 $1.37B 0.12% 1.03% -2.17%
$68.08M 1.50B
88 $65.05 $1.36B 0.83% 5.56% 1.61%
$220.39M 21.00M
89
eCash (XEC)
XEC
$0.000073 $1.36B 2.34% 12.68% 43.70%
$135.78M 19.67T
90 $1.26 $1.36B 0.41% 1.06% 4.02%
$35.02M 1.08B
91 $0.93 $1.35B 2.08% 8.38% 27.08%
$304.68M 1.44B
92
Flare (FLR)
FLR
$0.036 $1.31B 0.12% 4.61% 7.86%
$11.98M 36.82B
93
Gate (GT)
GT
$9.71 $1.30B -2.91% 0.76% 39.05%
$80.00M 133.59M
94
Chiliz (CHZ)
CHZ
$0.14 $1.28B -0.10% 2.17% 3.21%
$74.06M 8.89B
95
ApeCoin (APE)
APE
$2.05 $1.28B 0.06% 3.13% 8.30%
$73.71M 627.84M
96
EOS (EOS)
EOS
$1.10 $1.25B -0.11% 4.12% 9.34%
$151.03M 1.14B
97 $0.67 $1.25B 0.05% 1.72% 6.87%
$96.84M 1.86B
98
Ronin (RON)
RON
$4.10 $1.25B 0.21% -2.16% 3.81%
$38.56M 305.27M
99
Axelar (AXL)
AXL
$2.02 $1.24B -0.87% -4.44% 1.61%
$43.89M 612.60M
100
Akash Network (AKT)
AKT
$5.31 $1.23B -0.18% -0.17% 0.99%
$10.00M 231.18M
101
WhiteBIT Coin (WBT)
WBT
$8.39 $1.21B -1.78% -1.63% 3.90%
$13.64M 144.12M
Last update 9 minutes ago
Source of data: CoinGecko