Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$70,620.00 $1.39T 0.34% 1.21% 5.36%
$43.08B 19.67M
2
Ethereum (ETH)
ETH
Ganhe
$3,576.39 $429.46B 0.11% 0.25% 1.69%
$23.34B 120.07M
3
Tether (USDT)
$1.00 $104.55B ---% 0.10% -0.04%
$69.98B 104.45B
4
BNB (BNB)
BNB
$590.47 $90.87B 0.15% 2.65% 7.27%
$1.91B 153.86M
5
Solana (SOL)
SOL
$187.67 $83.34B 0.30% 0.51% -0.77%
$4.32B 444.29M
6 $3,564.26 $34.60B 0.11% 0.12% 1.52%
$308.40M 9.69M
7
Ripple (XRP)
XRP
$0.62 $34.21B 0.46% 0.38% 2.97%
$1.98B 54.88B
8
USDC (USDC)
$1.00 $32.17B ---% 0.17% 0.09%
$9.79B 32.15B
9
Dogecoin (DOGE)
$0.20 $28.79B 0.35% 9.30% 30.66%
$5.49B 143.64B
10
Cardano (ADA)
ADA
$0.65 $22.91B 0.32% 0.30% 2.91%
$656.53M 35.27B
11 $54.86 $20.69B 0.03% 0.20% 0.54%
$860.82M 377.42M
12 $0.000031 $18.25B 0.62% 2.92% 15.46%
$1.43B 589.27T
13
Toncoin (TON)
TON
$4.97 $17.19B 0.75% 1.60% 19.44%
$180.41M 3.47B
14
Polkadot (DOT)
DOT
$9.62 $12.93B 0.59% 0.84% 2.76%
$343.79M 1.35B
15
Chainlink (LINK)
$19.49 $11.45B 0.11% -0.48% 7.31%
$567.28M 587.10M
16
Bitcoin Cash (BCH)
BCH
$559.46 $11.02B 2.65% 14.67% 29.86%
$1.59B 19.68M
17
Wrapped Bitcoin (WBTC)
$70,484.00 $10.94B 0.06% 1.26% 5.18%
$337.72M 155,267
18
TRON (TRX)
TRX
$0.12 $10.53B 0.15% -0.46% -0.58%
$386.74M 87.76B
19
Polygon (MATIC)
$1.02 $9.50B 0.10% -0.71% 3.01%
$602.19M 9.28B
20
Uniswap (UNI)
UNI
$12.48 $9.40B -0.25% -0.37% 5.30%
$207.54M 753.77M
21
Internet Computer (ICP)
ICP
$17.82 $8.23B -1.05% -7.52% 48.40%
$684.14M 461.32M
22 $7.36 $7.63B 0.14% -2.72% 10.57%
$549.24M 1.04B
23
Aptos (APT)
APT
$18.02 $7.16B -0.33% -1.60% 18.54%
$381.22M 396.76M
24
Litecoin (LTC)
LTC
$95.88 $7.12B -0.17% 0.71% 12.57%
$1.02B 74.36M
25
LEO Token (LEO)
LEO
$6.06 $5.61B 0.04% ---% -1.49%
$2.60M 926.82M
26
Cosmos Hub (ATOM)
$12.57 $4.91B 0.08% 4.57% 7.47%
$425.93M 390.69M
27
Stacks (STX)
STX
$3.39 $4.91B -0.12% -2.67% 0.88%
$117.01M 1.45B
28
Filecoin (FIL)
FIL
$9.19 $4.84B 0.27% -0.97% 2.71%
$365.72M 527.61M
29
Dai (DAI)
DAI
$1.00 $4.83B 0.02% 0.01% -0.08%
$1.09B 4.83B
30
Ethereum Classic (ETC)
ETC
$32.32 $4.73B 0.18% 2.30% 7.04%
$253.13M 146.26M
31
Arbitrum (ARB)
ARB
$1.69 $4.49B 0.50% 0.36% -2.83%
$466.46M 2.65B
32 $11.55 $4.40B 0.61% 1.58% 4.00%
$511.35M 381.86M
33
Immutable (IMX)
IMX
$3.00 $4.26B -0.37% 1.58% 3.34%
$78.69M 1.42B
34
Cronos (CRO)
CRO
$0.15 $4.02B 0.80% 3.59% 9.14%
$28.57M 26.62B
35
The Graph (GRT)
GRT
$0.42 $3.94B 0.05% 5.41% 7.15%
$245.21M 9.46B
36
Stellar (XLM)
XLM
$0.14 $3.93B 0.04% 0.67% 5.07%
$119.92M 28.75B
37
OKB (OKB)
OKB
$65.18 $3.91B -0.09% -2.33% 9.39%
$16.66M 60.00M
38 $0.12 $3.88B 0.53% 0.76% 4.54%
$94.11M 33.70B
39
Mantle (MNT)
MNT
$1.20 $3.88B -0.69% 4.13% 43.60%
$617.32M 3.23B
40
Optimism (OP)
OP
$3.73 $3.74B 0.24% -2.79% 8.60%
$357.75M 1.01B
41
Bittensor (TAO)
TAO
$556.79 $3.62B 1.07% -1.99% -13.49%
$55.39M 6.50M
42
Fetch.ai (FET)
FET
$3.28 $3.42B 1.06% 3.37% 24.45%
$1.25B 1.04B
43
Injective (INJ)
INJ
$38.30 $3.38B -0.45% -0.56% -0.30%
$192.53M 88.39M
44
VeChain (VET)
VET
$0.045 $3.25B -0.34% 2.65% 7.35%
$127.57M 72.71B
45 $0.0000078 $3.24B 0.71% -2.65% -4.70%
$621.18M 420.69T
46 $9.37 $3.13B 1.51% -2.79% 7.99%
$796.40M 335.79M
47
Maker (MKR)
MKR
$3,352.52 $3.10B -0.54% 3.48% 10.84%
$176.25M 924,479
48
Kaspa (KAS)
KAS
$0.13 $3.10B -0.34% -0.99% -5.10%
$74.11M 23.09B
49
dogwifhat (WIF)
WIF
$3.08 $3.07B -0.73% -3.49% 26.39%
$499.65M 998.93M
50
Theta Network (THETA)
$2.99 $2.99B -0.04% -0.66% 4.87%
$64.81M 1.00B
51
Arweave (AR)
AR
$45.84 $2.93B 4.93% 6.88% 32.50%
$105.03M 65.45M
52
Fantom (FTM)
FTM
$1.03 $2.87B 0.41% -3.71% -2.66%
$412.78M 2.80B
53
Lido DAO (LDO)
LDO
$2.96 $2.63B -0.23% -6.96% 12.99%
$116.34M 891.71M
54 $1.00 $2.55B 0.11% 0.27% 0.05%
$8.29B 2.55B
55
Monero (XMR)
XMR
$138.05 $2.51B -0.25% 1.75% -3.03%
$57.33M 18.15M
56 $0.067 $2.51B 0.33% 0.90% 16.12%
$253.78M 37.19B
57
Sui (SUI)
SUI
$1.99 $2.45B -0.98% 1.86% 7.61%
$872.79M 1.23B
58
Celestia (TIA)
TIA
$14.10 $2.44B -0.29% 1.92% -4.39%
$188.79M 173.48M
59
Sei (SEI)
SEI
$0.88 $2.35B -0.04% 3.98% 3.84%
$263.74M 2.68B
60 $0.00023 $2.22B 0.16% -1.49% -7.26%
$348.58M 9.71T
61 $0.27 $2.19B 0.84% -2.37% 9.49%
$115.13M 8.08B
62 $3,942.83 $2.12B 0.03% 0.41% 1.75%
$14.55M 538,373
63 $1.39 $2.08B 0.70% -1.52% 6.37%
$76.64M 1.50B
64
Quant (QNT)
QNT
$142.19 $2.06B 0.13% 1.85% 11.68%
$44.93M 14.54M
65 $0.037 $1.96B -0.38% -2.38% 7.59%
$41.19M 52.72B
66 $3,632.83 $1.91B -0.22% 0.78% 0.81%
$5.13M 526,267
67
Conflux (CFX)
CFX
$0.49 $1.88B 0.11% 0.32% 15.51%
$185.89M 3.85B
68
Aave (AAVE)
$126.03 $1.86B -0.03% -2.00% 5.45%
$152.97M 14.77M
69
Bitcoin SV (BSV)
BSV
$93.11 $1.83B 1.62% 6.64% 15.75%
$80.04M 19.67M
70
Jupiter (JUP)
JUP
$1.31 $1.77B -0.46% 1.22% -1.86%
$191.25M 1.35B
71 $0.000027 $1.75B -0.23% 2.46% 12.71%
$195.74M 65.86T
72 $1.36 $1.74B 2.01% 9.38% 26.44%
$720.03M 1.28B
73 $3,693.20 $1.71B -0.27% 0.05% 1.98%
$54.96M 462,652
74 $2.35 $1.70B 1.81% 3.70% 10.09%
$211.33M 728.00M
75 $61.50 $1.64B 0.16% -0.68% 0.89%
$38.65M 26.75M
76 $3.49 $1.62B -0.11% -1.23% 3.93%
$16.48M 464.68M
77
Axie Infinity (AXS)
AXS
$11.34 $1.61B 1.20% 3.20% 12.75%
$85.67M 142.32M
78
Synthetix Network (SNX)
SNX
$4.94 $1.61B 1.07% 1.40% 20.08%
$95.28M 327.77M
79
Ribbon Finance (RBN)
RBN
$1.67 $1.58B 0.24% 12.45% 19.35%
$45.37M 950.31M
80 $0.70 $1.57B 0.67% 0.28% 9.24%
$180.65M 2.25B
81
BitTorrent (BTT)
BTT
$0.0000015 $1.46B 0.57% -0.97% 9.49%
$55.32M 968.25T
82
Gate (GT)
GT
$10.90 $1.45B -0.79% 27.73% 56.00%
$55.10M 133.59M
84
Bitget Token (BGB)
BGB
$1.00 $1.40B 0.29% 4.63% 6.58%
$47.02M 1.40B
85
Worldcoin (WLD)
WLD
$8.59 $1.39B 0.92% -3.40% 6.22%
$452.11M 161.80M
86 $1.00 $1.38B 0.09% 0.28% -0.15%
$107.47M 1.38B
87 $0.95 $1.38B 1.45% 10.85% 28.30%
$444.36M 1.44B
88 $0.91 $1.37B ---% -1.13% -9.02%
$88.30M 1.50B
89
Tezos (XTZ)
XTZ
$1.40 $1.36B 0.39% 2.51% 11.83%
$74.05M 976.08M
90 $1.26 $1.36B 0.11% -0.86% 1.50%
$53.63M 1.08B
91
Ronin (RON)
RON
$4.33 $1.32B 0.45% 5.48% 17.67%
$62.05M 305.18M
92
eCash (XEC)
XEC
$0.000067 $1.31B 1.49% 3.10% 29.43%
$32.38M 19.67T
93 $62.41 $1.31B -0.41% -3.33% -0.95%
$236.87M 21.00M
94
Axelar (AXL)
AXL
$2.11 $1.30B -1.28% 4.33% 4.68%
$63.31M 611.62M
95
Flare (FLR)
FLR
$0.035 $1.28B -0.20% -2.43% 3.15%
$18.23M 36.81B
96
ApeCoin (APE)
APE
$2.03 $1.28B 0.87% -0.12% 6.76%
$95.90M 627.84M
97
Chiliz (CHZ)
CHZ
$0.14 $1.27B -0.07% -0.51% 6.89%
$86.48M 8.89B
98 $0.68 $1.27B 0.87% 0.57% 7.53%
$112.19M 1.86B
99
Akash Network (AKT)
AKT
$5.32 $1.23B 0.06% -0.63% -3.03%
$10.02M 231.18M
100
EOS (EOS)
EOS
$1.07 $1.22B 0.65% 0.60% 6.43%
$164.20M 1.14B
101
WhiteBIT Coin (WBT)
WBT
$8.45 $1.22B 0.19% 0.64% 5.50%
$15.22M 144.12M
Last update 6 minutes ago
Source of data: CoinGecko