Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$70,586.00 $1.39T -0.99% 1.99% 6.30%
$38.05B 19.67M
2
Ethereum (ETH)
ETH
Ganhe
$3,557.44 $428.28B -0.62% 0.96% 1.86%
$18.83B 120.07M
3
Tether (USDT)
$1.00 $104.40B -0.22% -0.27% -0.16%
$67.85B 104.45B
4
BNB (BNB)
BNB
$581.92 $89.76B -0.50% 1.78% 4.25%
$1.65B 153.86M
5
Solana (SOL)
SOL
$185.12 $82.68B -1.15% 1.20% 0.35%
$3.45B 444.29M
6 $3,542.23 $34.44B -0.72% 0.61% 1.57%
$354.63M 9.69M
7
Ripple (XRP)
XRP
$0.63 $34.29B 1.97% 3.16% -0.57%
$1.94B 54.88B
8
USDC (USDC)
$1.00 $32.21B -0.25% -0.34% -0.49%
$8.58B 32.23B
9
Dogecoin (DOGE)
$0.22 $31.52B 0.78% 17.31% 40.97%
$6.58B 143.64B
10
Cardano (ADA)
ADA
$0.65 $23.04B -0.56% 2.07% 2.68%
$516.60M 35.27B
11 $54.40 $20.61B -0.47% 0.94% -0.05%
$571.86M 377.42M
12 $0.000032 $18.80B -0.76% 4.93% 16.39%
$1.65B 589.27T
13
Toncoin (TON)
TON
$5.04 $17.51B -0.45% 0.02% 22.02%
$156.38M 3.47B
14
Polkadot (DOT)
DOT
$9.48 $12.80B -1.08% 0.02% 2.20%
$281.36M 1.35B
15
Bitcoin Cash (BCH)
BCH
$575.13 $11.44B 1.66% 6.58% 36.01%
$1.20B 19.68M
16
Chainlink (LINK)
$19.26 $11.33B -0.28% -0.06% 4.51%
$465.89M 587.10M
17
Wrapped Bitcoin (WBTC)
$70,622.00 $11.00B -0.59% 2.00% 6.35%
$219.50M 155,267
18
TRON (TRX)
TRX
$0.12 $10.57B -0.23% 0.43% -1.00%
$332.56M 87.75B
19
Uniswap (UNI)
UNI
$12.41 $9.37B -0.06% -0.73% 3.41%
$157.78M 753.77M
20
Polygon (MATIC)
$1.00 $9.33B -1.20% -2.60% 0.68%
$453.31M 9.28B
21
Internet Computer (ICP)
ICP
$17.67 $8.18B 0.39% -14.20% 44.19%
$562.86M 461.39M
22 $7.23 $7.54B -1.31% -0.64% 9.68%
$398.60M 1.04B
23
Litecoin (LTC)
LTC
$95.52 $7.09B 0.74% 0.92% 11.23%
$780.76M 74.36M
24
Aptos (APT)
APT
$17.20 $6.86B -2.10% -3.81% 15.35%
$293.98M 396.81M
25
LEO Token (LEO)
LEO
$6.05 $5.61B -0.21% -0.18% -0.75%
$2.83M 926.82M
26
Stacks (STX)
STX
$3.42 $4.96B -1.16% 2.10% -2.66%
$93.76M 1.45B
27
Filecoin (FIL)
FIL
$9.12 $4.83B -1.25% -0.26% -0.01%
$270.09M 527.61M
28
Dai (DAI)
DAI
$1.00 $4.82B -0.17% -0.24% -0.48%
$1.00B 4.84B
29
Cosmos Hub (ATOM)
$12.27 $4.81B -0.95% -3.57% 4.61%
$269.29M 390.69M
30
Ethereum Classic (ETC)
ETC
$32.42 $4.75B -0.68% 2.68% 7.35%
$205.70M 146.26M
31
Arbitrum (ARB)
ARB
$1.67 $4.43B -0.56% 0.76% -3.58%
$327.21M 2.65B
32 $11.26 $4.31B -0.62% 2.30% 3.18%
$373.89M 381.86M
33
Immutable (IMX)
IMX
$2.93 $4.18B -0.68% 0.86% 1.29%
$65.31M 1.42B
34
Cronos (CRO)
CRO
$0.15 $4.06B -0.92% 3.05% 9.47%
$26.39M 26.62B
35
Stellar (XLM)
XLM
$0.14 $3.96B 0.24% 2.95% 3.44%
$103.28M 28.75B
36
The Graph (GRT)
GRT
$0.41 $3.93B -1.87% 3.64% 7.53%
$195.47M 9.46B
37 $0.12 $3.93B 0.51% 2.22% 5.05%
$64.82M 33.70B
38
Mantle (MNT)
MNT
$1.21 $3.91B -0.65% -5.86% 45.37%
$295.30M 3.23B
39
OKB (OKB)
OKB
$63.16 $3.82B -1.53% -1.42% 5.39%
$12.13M 60.00M
40
Optimism (OP)
OP
$3.67 $3.70B -0.59% -1.72% 6.91%
$261.30M 1.01B
41
Bittensor (TAO)
TAO
$548.74 $3.57B -1.25% -4.59% -12.60%
$47.12M 6.50M
42
Fetch.ai (FET)
FET
$3.41 $3.54B -0.65% 9.94% 30.96%
$994.91M 1.04B
43 $0.0000079 $3.37B -1.91% 3.74% -2.91%
$690.57M 420.69T
44
dogwifhat (WIF)
WIF
$3.35 $3.35B 1.13% 6.29% 41.84%
$414.40M 998.93M
45
Injective (INJ)
INJ
$37.77 $3.34B -0.02% -1.31% 0.23%
$142.80M 88.39M
46
Maker (MKR)
MKR
$3,561.21 $3.29B 1.13% 11.68% 13.69%
$203.00M 924,479
47
VeChain (VET)
VET
$0.045 $3.26B -0.92% 0.68% 7.59%
$92.74M 72.71B
48
Kaspa (KAS)
KAS
$0.14 $3.16B 0.04% 1.82% -8.18%
$55.38M 23.09B
49 $9.32 $3.14B -0.82% 1.35% 9.77%
$760.21M 335.79M
50
Theta Network (THETA)
$2.93 $2.94B -1.09% -1.46% 3.08%
$41.57M 1.00B
51
Fantom (FTM)
FTM
$1.01 $2.83B -1.33% -0.30% -3.70%
$259.52M 2.80B
52
Arweave (AR)
AR
$41.68 $2.74B -1.06% 0.91% 21.96%
$144.76M 65.45M
53
Lido DAO (LDO)
LDO
$2.90 $2.59B -0.83% -5.43% 4.67%
$85.01M 891.71M
54 $0.99 $2.54B -0.47% -0.42% -0.47%
$7.71B 2.55B
55 $0.00026 $2.54B 4.09% 16.15% 17.09%
$742.31M 9.71T
56 $0.067 $2.49B -1.08% 2.09% 18.16%
$201.72M 37.21B
57
Monero (XMR)
XMR
$135.47 $2.47B -0.42% -1.00% -4.00%
$49.19M 18.15M
58
Sui (SUI)
SUI
$1.99 $2.45B 0.31% -6.93% 7.83%
$603.73M 1.23B
59
Celestia (TIA)
TIA
$13.92 $2.43B -0.57% 0.39% -5.57%
$153.31M 173.70M
60
Sei (SEI)
SEI
$0.87 $2.34B -0.30% 0.92% 5.57%
$225.55M 2.68B
61 $0.27 $2.21B -0.43% 0.30% 9.57%
$88.93M 8.08B
62 $3,921.89 $2.11B -0.41% 1.33% 1.66%
$10.26M 537,242
63 $1.39 $2.09B -0.56% 0.73% 6.28%
$61.61M 1.50B
64
Quant (QNT)
QNT
$139.15 $2.03B -0.54% 1.62% 9.93%
$38.74M 14.54M
65 $3,626.44 $1.91B -1.23% 1.02% 0.96%
$3.17M 526,267
66 $0.036 $1.90B -1.97% -2.14% 3.20%
$27.05M 52.72B
67 $0.000028 $1.89B -2.28% 10.40% 22.00%
$288.68M 65.87T
68
Aave (AAVE)
$125.89 $1.87B -0.17% -0.90% 4.91%
$124.51M 14.77M
69
Bitcoin SV (BSV)
BSV
$93.52 $1.85B 0.74% 3.90% 16.19%
$62.95M 19.67M
70
Conflux (CFX)
CFX
$0.48 $1.83B -0.57% 0.67% 8.64%
$123.72M 3.85B
71 $1.42 $1.82B -0.07% 10.56% 34.33%
$517.27M 1.28B
72 $3,683.58 $1.73B -0.52% 1.53% 2.43%
$53.91M 467,932
73
Jupiter (JUP)
JUP
$1.27 $1.71B -0.80% -0.35% 0.29%
$174.82M 1.35B
74 $2.28 $1.67B -0.69% 2.17% 8.02%
$187.41M 728.00M
75 $60.98 $1.64B -0.72% 0.07% -0.31%
$31.95M 26.75M
76 $3.44 $1.60B -0.21% -0.94% 1.30%
$10.52M 464.68M
77
Axie Infinity (AXS)
AXS
$11.17 $1.60B -0.41% 1.49% 11.72%
$64.12M 142.33M
78
Synthetix Network (SNX)
SNX
$4.83 $1.59B 0.22% -1.38% 11.72%
$78.27M 327.77M
79 $0.69 $1.56B -0.34% 0.13% 7.93%
$142.34M 2.25B
80
BitTorrent (BTT)
BTT
$0.0000016 $1.53B -1.07% 3.85% 14.47%
$58.32M 968.25T
81
Ribbon Finance (RBN)
RBN
$1.61 $1.52B -0.22% 9.57% 15.51%
$35.54M 950.55M
82
Bitget Token (BGB)
BGB
$1.03 $1.44B -0.19% 7.00% 10.49%
$49.86M 1.40B
84 $1.00 $1.39B 0.10% -0.46% -0.28%
$136.92M 1.39B
85
Worldcoin (WLD)
WLD
$8.45 $1.37B -0.69% -1.07% 4.29%
$271.56M 162.15M
86 $1.26 $1.36B -0.61% -0.50% 2.71%
$37.50M 1.08B
87
Tezos (XTZ)
XTZ
$1.39 $1.36B -0.34% 2.08% 11.97%
$64.61M 976.10M
88 $0.90 $1.36B -0.61% -0.94% -6.52%
$71.20M 1.50B
89 $0.91 $1.31B 1.55% -0.11% 15.51%
$356.49M 1.44B
90 $61.92 $1.31B -0.59% -0.96% -4.84%
$213.18M 21.00M
91
eCash (XEC)
XEC
$0.000067 $1.31B 0.52% 2.39% 29.38%
$30.24M 19.67T
92
Flare (FLR)
FLR
$0.035 $1.29B -0.27% 2.19% 5.78%
$12.44M 36.81B
93
Ronin (RON)
RON
$4.20 $1.28B -0.15% 0.42% 10.60%
$34.82M 305.23M
94
Gate (GT)
GT
$9.45 $1.27B -2.65% 6.62% 35.13%
$80.52M 133.59M
95
ApeCoin (APE)
APE
$2.02 $1.27B -0.72% 1.46% 5.82%
$80.16M 627.84M
96
Chiliz (CHZ)
CHZ
$0.14 $1.26B -1.04% -0.36% 5.05%
$71.34M 8.89B
97 $0.67 $1.25B -0.47% 0.57% 6.00%
$99.90M 1.86B
98
Axelar (AXL)
AXL
$2.04 $1.25B -0.32% 3.81% 0.82%
$56.75M 611.68M
99
WhiteBIT Coin (WBT)
WBT
$8.55 $1.24B 1.41% 1.79% 5.03%
$16.95M 144.12M
100
Akash Network (AKT)
AKT
$5.32 $1.23B -0.66% 0.47% -3.42%
$10.12M 231.18M
101
EOS (EOS)
EOS
$1.07 $1.22B -0.39% -0.52% 5.15%
$145.47M 1.14B
Last update 19 minutes ago
Source of data: CoinGecko