Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$69,659.00 $1.37T -1.00% -1.95% 10.97%
$26.59B 19.67M
2
Ethereum (ETH)
ETH
Ganhe
$3,515.24 $423.41B -0.95% -1.60% 6.85%
$12.96B 120.07M
3
Tether (USDT)
$1.00 $104.40B -0.06% -0.04% 0.04%
$52.32B 104.50B
4
BNB (BNB)
BNB
$610.88 $94.21B -1.22% 4.55% 12.27%
$1.85B 153.86M
5
Solana (SOL)
SOL
$186.02 $83.10B -0.96% -0.15% 9.90%
$3.20B 444.40M
6
Ripple (XRP)
XRP
$0.63 $34.62B -1.46% 1.04% 3.79%
$1.88B 54.88B
7 $3,503.93 $34.10B -1.03% -1.64% 6.21%
$78.96M 9.69M
8
USDC (USDC)
$1.00 $32.41B -0.09% 0.03% 0.12%
$6.55B 32.45B
9
Dogecoin (DOGE)
$0.21 $30.86B -1.95% -1.21% 45.91%
$4.26B 143.64B
10
Cardano (ADA)
ADA
$0.65 $23.22B -1.43% 0.25% 7.46%
$503.28M 35.27B
11 $53.27 $20.16B -1.20% -2.13% -0.11%
$475.58M 377.42M
12 $0.000031 $18.07B -1.22% -3.83% 17.10%
$1.06B 589.27T
13
Toncoin (TON)
TON
$5.01 $17.47B -2.23% -2.17% 19.93%
$157.65M 3.47B
14
Polkadot (DOT)
DOT
$9.63 $13.01B -0.89% 1.09% 9.27%
$295.69M 1.35B
15
Bitcoin Cash (BCH)
BCH
$612.07 $12.10B -0.95% 8.31% 53.18%
$1.30B 19.68M
16
Chainlink (LINK)
$19.02 $11.21B -0.65% -1.09% 9.41%
$354.34M 587.10M
17
Wrapped Bitcoin (WBTC)
$69,877.00 $10.87B -0.70% -1.40% 10.97%
$191.03M 155,267
18
TRON (TRX)
TRX
$0.12 $10.56B -0.39% -0.14% 3.47%
$333.00M 87.75B
19
Uniswap (UNI)
UNI
$12.74 $9.64B -0.64% 2.97% 11.92%
$244.69M 753.77M
20
Polygon (MATIC)
$0.99 $9.24B -1.08% -2.01% 3.65%
$346.37M 9.28B
21
Internet Computer (ICP)
ICP
$17.46 $8.09B -1.39% -0.64% 34.97%
$325.30M 461.40M
22
Litecoin (LTC)
LTC
$104.33 $7.78B -1.04% 10.13% 28.35%
$1.61B 74.36M
23 $6.97 $7.30B -1.90% -3.90% 8.16%
$298.60M 1.04B
24
Aptos (APT)
APT
$17.03 $6.82B -1.04% -2.85% 6.04%
$234.15M 396.97M
25
LEO Token (LEO)
LEO
$6.07 $5.63B 0.01% 0.18% 0.74%
$2.36M 926.81M
26
Filecoin (FIL)
FIL
$9.89 $5.30B -1.64% 7.94% 15.53%
$491.60M 529.82M
27
Stacks (STX)
STX
$3.57 $5.19B -0.03% 3.57% 4.16%
$102.35M 1.45B
28
Ethereum Classic (ETC)
ETC
$33.83 $4.98B -2.08% 3.99% 17.70%
$283.70M 146.28M
29
Dai (DAI)
DAI
$1.00 $4.92B -0.10% 0.01% 0.08%
$569.25M 4.93B
30
Cosmos Hub (ATOM)
$12.40 $4.86B -1.12% 0.60% 10.92%
$286.17M 390.69M
31
Arbitrum (ARB)
ARB
$1.62 $4.33B -1.57% -2.64% 2.78%
$326.55M 2.65B
32
Immutable (IMX)
IMX
$3.00 $4.30B -1.11% 2.08% 11.49%
$63.46M 1.42B
33 $10.90 $4.17B -0.76% -3.22% 3.07%
$193.50M 381.86M
34
Stellar (XLM)
XLM
$0.14 $4.13B -1.11% 3.96% 12.50%
$150.42M 28.81B
35
Cronos (CRO)
CRO
$0.15 $4.08B -2.03% -0.36% 15.98%
$24.99M 26.62B
36 $0.12 $3.91B -1.38% 0.15% 11.14%
$53.78M 33.70B
37
OKB (OKB)
OKB
$63.59 $3.82B -1.07% -0.69% 10.16%
$11.80M 60.00M
38
Mantle (MNT)
MNT
$1.16 $3.78B -1.12% -3.81% 48.61%
$142.01M 3.23B
39
The Graph (GRT)
GRT
$0.40 $3.75B -1.66% -5.67% 9.11%
$116.61M 9.46B
40
dogwifhat (WIF)
WIF
$3.71 $3.72B -0.38% 13.42% 72.89%
$788.78M 998.93M
41
Optimism (OP)
OP
$3.62 $3.67B -1.42% -1.66% 5.38%
$186.39M 1.01B
42
Bittensor (TAO)
TAO
$528.23 $3.48B -2.07% -4.18% -8.40%
$29.19M 6.50M
43
VeChain (VET)
VET
$0.046 $3.36B -2.00% 3.31% 16.84%
$129.61M 72.71B
44
Maker (MKR)
MKR
$3,548.12 $3.28B -0.02% 1.45% 15.06%
$306.96M 924,494
45
Fetch.ai (FET)
FET
$3.12 $3.26B -1.46% -7.10% 28.10%
$585.23M 1.04B
46 $0.0000077 $3.26B -1.79% -4.45% 6.19%
$530.49M 420.69T
47
Kaspa (KAS)
KAS
$0.14 $3.26B 1.44% 3.49% -4.55%
$46.62M 23.09B
48
Injective (INJ)
INJ
$36.56 $3.25B -2.08% -2.98% 3.56%
$125.69M 88.39M
49 $8.90 $3.00B -1.54% -3.35% 12.92%
$444.25M 335.71M
50
Theta Network (THETA)
$2.94 $2.95B -0.93% -0.17% 6.84%
$42.09M 1.00B
51
Fantom (FTM)
FTM
$0.98 $2.76B -0.84% -3.83% -12.88%
$263.51M 2.80B
52
Arweave (AR)
AR
$40.58 $2.66B -1.26% -3.02% 15.50%
$72.59M 65.45M
53
Celestia (TIA)
TIA
$14.76 $2.58B -0.83% 5.98% 8.48%
$200.96M 173.92M
54
Lido DAO (LDO)
LDO
$2.87 $2.56B -0.67% -1.90% 0.33%
$74.69M 891.71M
55 $1.00 $2.55B -0.28% 0.22% -0.09%
$6.83B 2.55B
56 $0.064 $2.42B -2.16% -3.63% 20.42%
$155.24M 37.22B
57
Monero (XMR)
XMR
$133.18 $2.42B -0.72% -1.94% 1.47%
$44.44M 18.15M
58
Sui (SUI)
SUI
$1.95 $2.41B -1.79% -3.08% 10.94%
$481.50M 1.23B
59 $0.00024 $2.34B -1.89% -5.17% 11.27%
$549.70M 9.71T
60 $0.28 $2.25B -1.78% 1.32% 17.28%
$82.96M 8.08B
61
Sei (SEI)
SEI
$0.83 $2.24B -1.56% -3.83% 6.15%
$122.62M 2.68B
62 $3,888.59 $2.09B -0.65% -0.91% 7.06%
$10.29M 535,527
63 $1.35 $2.04B -1.48% -2.60% 9.58%
$47.01M 1.50B
64
Quant (QNT)
QNT
$135.43 $1.98B -1.76% -2.59% 12.40%
$31.67M 14.54M
65
Aave (AAVE)
$127.98 $1.91B -1.51% 1.77% 10.82%
$118.62M 14.79M
66
Bitcoin SV (BSV)
BSV
$96.01 $1.89B -0.80% 3.55% 27.67%
$93.54M 19.67M
67 $3,584.54 $1.88B -1.16% -2.26% 6.02%
$2.79M 523,861
68 $0.035 $1.86B -1.73% -4.09% 11.07%
$22.57M 52.73B
69
Conflux (CFX)
CFX
$0.47 $1.84B -2.53% -0.46% 13.18%
$117.18M 3.85B
70 $0.000026 $1.76B -1.69% -7.69% 24.49%
$224.79M 65.87T
71 $3,639.86 $1.74B -0.88% -1.52% 7.53%
$44.12M 477,545
72
Jupiter (JUP)
JUP
$1.27 $1.72B -0.80% -0.54% 9.96%
$155.65M 1.35B
73 $1.30 $1.67B -2.01% -7.40% 30.20%
$373.85M 1.28B
74 $60.83 $1.64B -0.92% -0.34% 5.82%
$29.47M 26.75M
75 $3.49 $1.63B -0.89% 1.45% 8.10%
$12.20M 464.68M
76
Ribbon Finance (RBN)
RBN
$1.67 $1.59B -0.83% 3.04% 21.51%
$17.99M 951.19M
77
Axie Infinity (AXS)
AXS
$11.14 $1.59B -1.58% -0.21% 14.85%
$66.51M 142.34M
78
Synthetix Network (SNX)
SNX
$4.82 $1.59B -1.31% 0.48% 14.70%
$73.18M 327.77M
79 $0.70 $1.58B -1.62% 1.48% 11.56%
$156.79M 2.25B
80 $2.16 $1.58B -2.05% -5.23% 8.77%
$133.95M 728.00M
81
BitTorrent (BTT)
BTT
$0.0000016 $1.58B -1.00% 2.49% 25.03%
$88.06M 968.25T
82 $1.00 $1.42B 0.04% 0.44% 0.05%
$125.90M 1.42B
84
Bitget Token (BGB)
BGB
$1.01 $1.40B -0.03% -2.47% 9.90%
$35.85M 1.40B
85
Tezos (XTZ)
XTZ
$1.41 $1.38B -1.65% 1.34% 18.70%
$54.39M 976.16M
86
eCash (XEC)
XEC
$0.000069 $1.36B -1.08% 4.54% 40.96%
$48.14M 19.68T
87
Gate (GT)
GT
$10.16 $1.35B -2.27% 5.42% 50.43%
$37.83M 133.59M
88 $63.83 $1.35B -1.91% 3.16% 3.98%
$331.33M 21.00M
89
Worldcoin (WLD)
WLD
$8.13 $1.34B -2.11% -3.98% 5.08%
$263.21M 163.75M
90 $0.91 $1.34B 0.41% 0.18% 2.39%
$92.64M 1.50B
91 $1.23 $1.33B -1.47% -3.28% 4.92%
$30.14M 1.08B
92
Chiliz (CHZ)
CHZ
$0.15 $1.32B -1.49% 3.41% 13.20%
$76.01M 8.89B
93
EOS (EOS)
EOS
$1.11 $1.28B -1.21% 4.37% 15.80%
$207.75M 1.14B
94
ApeCoin (APE)
APE
$2.02 $1.28B -1.73% 0.01% 11.92%
$76.11M 627.84M
95
Axelar (AXL)
AXL
$2.08 $1.27B -0.78% 1.65% 11.71%
$42.24M 612.68M
96 $0.87 $1.27B -2.39% -2.49% 24.48%
$240.30M 1.44B
97 $0.67 $1.26B -1.36% 0.29% 11.59%
$86.93M 1.86B
98
Ronin (RON)
RON
$4.11 $1.26B -0.60% -1.35% 6.95%
$43.47M 305.35M
99
Flare (FLR)
FLR
$0.034 $1.26B -2.96% -2.76% 8.54%
$12.68M 36.81B
100
Akash Network (AKT)
AKT
$5.28 $1.23B -1.42% -0.87% 1.86%
$7.89M 231.18M
101
WhiteBIT Coin (WBT)
WBT
$8.43 $1.21B -0.15% -0.15% 5.76%
$13.22M 144.12M
Last update 18 minutes ago
Source of data: CoinGecko