Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$70,664.00 $1.39T 0.35% 0.66% 5.64%
$43.64B 19.67M
2
Ethereum (ETH)
ETH
Ganhe
$3,581.67 $430.25B 0.18% 0.01% 1.11%
$22.99B 120.07M
3
Tether (USDT)
$1.00 $104.33B -0.11% -0.19% -0.29%
$76.64B 104.45B
4
BNB (BNB)
BNB
$586.78 $90.26B 0.06% 1.17% 3.34%
$1.92B 153.86M
5
Solana (SOL)
SOL
$185.68 $82.71B -0.19% -1.04% -1.80%
$4.51B 444.29M
6 $3,573.72 $34.65B 0.22% -0.27% 1.01%
$320.42M 9.69M
7
Ripple (XRP)
XRP
$0.62 $34.14B 0.26% -0.06% 0.37%
$1.91B 54.88B
8
USDC (USDC)
$1.00 $32.21B -0.05% -0.21% 0.02%
$10.10B 32.22B
9
Dogecoin (DOGE)
$0.21 $30.72B 3.94% 16.40% 41.21%
$6.31B 143.64B
10
Cardano (ADA)
ADA
$0.65 $22.98B 0.44% -0.27% 2.74%
$638.38M 35.27B
11 $54.23 $20.51B ---% -2.03% -1.22%
$849.72M 377.42M
12 $0.000032 $18.82B 2.64% 5.06% 18.84%
$1.71B 589.27T
13
Toncoin (TON)
TON
$4.94 $17.13B 0.45% -0.38% 19.21%
$158.69M 3.47B
14
Polkadot (DOT)
DOT
$9.56 $12.87B 0.24% -0.17% 1.26%
$341.53M 1.35B
15
Chainlink (LINK)
$19.59 $11.50B -0.07% -0.62% 7.08%
$568.97M 587.10M
16
Bitcoin Cash (BCH)
BCH
$574.85 $11.34B 1.76% 16.22% 32.86%
$1.63B 19.68M
17
Wrapped Bitcoin (WBTC)
$70,591.00 $10.96B 0.32% 0.44% 5.46%
$324.70M 155,267
18
TRON (TRX)
TRX
$0.12 $10.55B 0.20% -0.36% -1.05%
$381.37M 87.76B
19
Polygon (MATIC)
$1.01 $9.40B -0.09% -2.23% 1.54%
$597.02M 9.28B
20
Uniswap (UNI)
UNI
$12.40 $9.35B -0.12% -1.63% 3.00%
$205.16M 753.77M
21
Internet Computer (ICP)
ICP
$17.72 $8.20B -0.40% -9.14% 44.26%
$684.64M 461.32M
22 $7.32 $7.60B -0.14% -5.24% 11.04%
$536.42M 1.04B
23
Aptos (APT)
APT
$17.92 $7.13B -0.59% -0.34% 17.20%
$361.61M 396.78M
24
Litecoin (LTC)
LTC
$95.20 $7.09B -0.08% -2.08% 11.78%
$937.07M 74.36M
25
LEO Token (LEO)
LEO
$6.05 $5.61B -0.07% -0.71% -1.31%
$2.82M 926.82M
26
Stacks (STX)
STX
$3.38 $4.91B 0.20% -3.16% 0.48%
$114.00M 1.45B
27
Cosmos Hub (ATOM)
$12.39 $4.85B -0.78% 2.01% 5.42%
$430.98M 390.69M
28
Filecoin (FIL)
FIL
$9.14 $4.83B -0.03% -2.60% -0.13%
$356.83M 527.61M
29
Dai (DAI)
DAI
$1.00 $4.81B -0.06% -0.23% -0.26%
$1.12B 4.83B
30
Ethereum Classic (ETC)
ETC
$32.26 $4.71B 0.29% 1.51% 5.75%
$251.68M 146.26M
31
Arbitrum (ARB)
ARB
$1.68 $4.46B -0.28% -0.42% -4.47%
$453.76M 2.65B
32 $11.39 $4.35B -1.72% -0.97% 1.97%
$450.84M 381.86M
33
Immutable (IMX)
IMX
$2.95 $4.20B -0.29% -0.91% 1.82%
$76.99M 1.42B
34
Cronos (CRO)
CRO
$0.15 $4.07B 1.36% 4.19% 10.28%
$28.07M 26.62B
35
The Graph (GRT)
GRT
$0.42 $3.96B -0.75% 2.09% 6.70%
$219.32M 9.46B
36
Stellar (XLM)
XLM
$0.14 $3.96B 0.74% 0.89% 4.27%
$115.71M 28.75B
37
OKB (OKB)
OKB
$64.93 $3.90B 0.10% -1.52% 8.46%
$14.75M 60.00M
38
Mantle (MNT)
MNT
$1.20 $3.89B -0.70% -6.99% 42.42%
$489.62M 3.23B
39 $0.11 $3.86B -0.53% -1.58% 1.78%
$87.64M 33.70B
40
Optimism (OP)
OP
$3.70 $3.73B -0.05% -5.46% 7.01%
$357.32M 1.01B
41
Bittensor (TAO)
TAO
$562.18 $3.66B -0.37% -2.02% -12.62%
$53.86M 6.50M
42
Fetch.ai (FET)
FET
$3.36 $3.50B ---% 4.49% 25.85%
$1.14B 1.04B
43 $0.0000080 $3.35B 2.84% -0.17% -2.21%
$686.68M 420.69T
44
Injective (INJ)
INJ
$37.66 $3.34B -0.42% -3.75% -2.42%
$180.61M 88.39M
45
VeChain (VET)
VET
$0.045 $3.26B 0.69% -1.61% 6.30%
$112.02M 72.71B
46 $9.29 $3.15B -1.17% -2.50% 7.51%
$817.82M 335.78M
47
Maker (MKR)
MKR
$3,386.34 $3.13B 0.64% 6.05% 11.35%
$170.55M 924,479
48
Kaspa (KAS)
KAS
$0.14 $3.12B 0.68% 0.74% -7.84%
$68.26M 23.09B
49
dogwifhat (WIF)
WIF
$3.11 $3.11B 1.98% -2.19% 29.28%
$469.08M 998.93M
50
Theta Network (THETA)
$2.97 $2.97B 0.22% -3.57% 2.74%
$56.40M 1.00B
51
Fantom (FTM)
FTM
$1.03 $2.88B 0.68% -3.51% -3.15%
$358.44M 2.80B
52
Arweave (AR)
AR
$43.19 $2.83B -4.26% 3.10% 24.29%
$151.70M 65.45M
53
Lido DAO (LDO)
LDO
$2.96 $2.64B -0.04% -5.28% 9.73%
$118.95M 891.71M
54 $1.00 $2.54B -0.14% -0.44% -0.19%
$8.78B 2.55B
55
Monero (XMR)
XMR
$137.15 $2.49B -0.30% -0.41% -4.67%
$56.06M 18.15M
56 $0.066 $2.47B 0.25% -1.64% 14.06%
$251.70M 37.21B
57
Sui (SUI)
SUI
$1.99 $2.46B -1.34% -3.20% 6.39%
$800.97M 1.23B
58
Celestia (TIA)
TIA
$13.85 $2.41B -0.68% -1.11% -6.78%
$187.46M 173.48M
59
Sei (SEI)
SEI
$0.87 $2.32B -0.27% -0.19% 2.61%
$256.32M 2.68B
60 $0.00024 $2.30B 5.75% 2.64% -2.87%
$407.18M 9.71T
61 $0.27 $2.19B -0.29% -5.19% 7.41%
$110.70M 8.08B
62 $3,948.36 $2.12B 0.15% 0.09% 1.27%
$14.56M 538,369
63 $1.39 $2.08B 0.10% -2.10% 5.21%
$73.70M 1.50B
64
Quant (QNT)
QNT
$138.63 $2.02B -0.82% -0.65% 6.34%
$44.58M 14.54M
65 $0.037 $1.94B -0.70% -4.72% 5.50%
$38.89M 52.72B
66 $3,670.89 $1.93B 0.94% 0.81% 1.22%
$4.33M 526,268
67
Aave (AAVE)
$125.70 $1.86B -0.41% -2.26% 4.16%
$149.92M 14.77M
68
Bitcoin SV (BSV)
BSV
$93.88 $1.85B 1.69% 6.54% 16.17%
$83.19M 19.67M
69
Conflux (CFX)
CFX
$0.47 $1.83B -0.58% 0.54% 9.89%
$176.47M 3.85B
70 $0.000027 $1.76B 1.48% 2.69% 13.10%
$207.41M 65.87T
71 $1.37 $1.74B -0.63% 2.16% 26.05%
$613.49M 1.28B
72
Jupiter (JUP)
JUP
$1.27 $1.73B -0.70% -1.88% -2.41%
$195.59M 1.35B
73 $3,707.99 $1.72B 0.22% 0.04% 1.81%
$56.89M 463,754
74 $2.30 $1.68B -0.51% 1.28% 6.94%
$207.02M 728.00M
75 $60.96 $1.63B -0.25% -2.04% -0.54%
$36.52M 26.75M
76 $3.44 $1.60B -0.12% -2.83% 1.44%
$15.00M 464.68M
77
Axie Infinity (AXS)
AXS
$11.25 $1.60B 0.40% 1.29% 11.07%
$88.84M 142.32M
78
Synthetix Network (SNX)
SNX
$4.85 $1.59B -0.34% -1.06% 13.91%
$99.65M 327.77M
79
Ribbon Finance (RBN)
RBN
$1.65 $1.57B -0.90% 13.78% 16.83%
$43.64M 950.40M
80 $0.69 $1.57B 0.10% -1.45% 8.05%
$176.24M 2.25B
81
BitTorrent (BTT)
BTT
$0.0000015 $1.49B 1.56% 0.88% 11.31%
$55.77M 968.25T
83
Bitget Token (BGB)
BGB
$1.02 $1.42B 1.10% 5.93% 7.39%
$48.14M 1.40B
84 $1.00 $1.39B 0.02% -0.02% -0.05%
$108.21M 1.39B
85
Worldcoin (WLD)
WLD
$8.48 $1.38B 0.29% -5.03% 2.89%
$372.92M 161.96M
86 $1.26 $1.36B -0.34% -1.57% 1.77%
$47.20M 1.08B
87
Tezos (XTZ)
XTZ
$1.40 $1.36B 0.25% 2.40% 11.88%
$74.67M 976.09M
88 $0.91 $1.36B -0.21% -2.63% -6.58%
$84.81M 1.50B
89
Gate (GT)
GT
$10.21 $1.36B -0.02% 17.66% 45.64%
$69.68M 133.59M
90 $0.93 $1.33B -2.30% 3.55% 16.40%
$431.25M 1.44B
91
eCash (XEC)
XEC
$0.000067 $1.32B 2.04% 3.78% 29.53%
$34.33M 19.67T
92 $62.52 $1.32B 0.08% -3.80% -2.68%
$234.21M 21.00M
93
Ronin (RON)
RON
$4.26 $1.31B -0.12% 2.69% 13.08%
$59.18M 305.20M
94
Flare (FLR)
FLR
$0.035 $1.28B -0.91% -2.24% 1.83%
$17.40M 36.81B
95
ApeCoin (APE)
APE
$2.03 $1.28B -0.13% -0.79% 5.41%
$95.13M 627.84M
96
Chiliz (CHZ)
CHZ
$0.14 $1.27B 0.17% -2.85% 3.80%
$79.88M 8.89B
97
Axelar (AXL)
AXL
$2.05 $1.26B -1.02% 0.64% 0.82%
$62.80M 611.64M
98 $0.68 $1.26B 0.44% -0.25% 6.36%
$118.28M 1.86B
99
Akash Network (AKT)
AKT
$5.32 $1.23B 0.08% -1.91% -3.07%
$9.92M 231.18M
100
EOS (EOS)
EOS
$1.07 $1.22B 0.59% -0.40% 5.57%
$157.55M 1.14B
101
WhiteBIT Coin (WBT)
WBT
$8.44 $1.22B -0.09% -0.29% 3.18%
$15.09M 144.12M
Last update 7 minutes ago
Source of data: CoinGecko