Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$70,376.00 $1.38T -0.62% 0.35% 4.94%
$44.22B 19.67M
2
Ethereum (ETH)
ETH
Ganhe
$3,571.36 $428.79B -0.35% -0.26% 1.14%
$22.49B 120.07M
3
Tether (USDT)
$1.00 $104.24B -0.13% -0.10% -0.09%
$71.74B 104.45B
4
BNB (BNB)
BNB
$584.29 $90.02B -0.44% 1.04% 4.43%
$2.02B 153.86M
5
Solana (SOL)
SOL
$184.53 $82.03B -0.94% -1.55% -2.34%
$4.46B 444.29M
6 $3,561.76 $34.55B -0.38% -0.39% 0.82%
$356.74M 9.69M
7
Ripple (XRP)
XRP
$0.62 $34.01B -0.43% -0.29% 0.22%
$1.88B 54.88B
8
USDC (USDC)
$1.00 $32.15B -0.20% 0.04% -0.21%
$9.72B 32.20B
9
Dogecoin (DOGE)
$0.22 $31.74B 3.08% 17.92% 45.49%
$6.72B 143.64B
10
Cardano (ADA)
ADA
$0.65 $22.92B -0.42% -1.32% 2.77%
$631.20M 35.27B
11 $54.05 $20.40B -0.47% -1.28% -1.57%
$813.36M 377.42M
12 $0.000032 $19.14B 1.51% 6.31% 19.99%
$1.78B 589.27T
13
Toncoin (TON)
TON
$4.94 $17.16B 0.30% -0.89% 19.37%
$169.08M 3.47B
14
Polkadot (DOT)
DOT
$9.53 $12.83B -0.19% -0.46% 1.52%
$340.39M 1.35B
15
Chainlink (LINK)
$19.54 $11.47B -0.19% -0.81% 6.95%
$569.84M 587.10M
16
Bitcoin Cash (BCH)
BCH
$570.98 $11.22B -0.85% 15.90% 32.40%
$1.63B 19.68M
17
Wrapped Bitcoin (WBTC)
$70,428.00 $10.92B -0.31% 0.49% 4.99%
$324.29M 155,267
18
TRON (TRX)
TRX
$0.12 $10.53B -0.20% -0.30% -1.38%
$401.11M 87.75B
19
Polygon (MATIC)
$1.01 $9.38B -0.22% -3.35% 1.17%
$623.97M 9.28B
20
Uniswap (UNI)
UNI
$12.35 $9.32B -0.58% -1.22% 2.05%
$202.65M 753.77M
21
Internet Computer (ICP)
ICP
$17.61 $8.13B -1.02% -10.08% 42.63%
$676.39M 461.32M
22 $7.27 $7.57B -0.66% -5.43% 10.88%
$538.21M 1.04B
23
Aptos (APT)
APT
$17.75 $7.07B -1.30% -1.95% 17.90%
$352.27M 396.78M
24
Litecoin (LTC)
LTC
$95.25 $7.07B -0.16% -2.10% 11.31%
$942.86M 74.36M
25
LEO Token (LEO)
LEO
$6.06 $5.61B 0.76% -0.17% -1.01%
$2.70M 926.82M
26
Stacks (STX)
STX
$3.36 $4.88B -0.61% -3.31% -1.19%
$112.67M 1.45B
27
Dai (DAI)
DAI
$1.00 $4.82B -0.05% -0.05% -0.14%
$1.14B 4.83B
28
Filecoin (FIL)
FIL
$9.11 $4.81B -0.59% -3.23% -0.23%
$349.87M 527.61M
29
Cosmos Hub (ATOM)
$12.26 $4.80B -1.24% -1.04% 4.41%
$419.52M 390.69M
30
Ethereum Classic (ETC)
ETC
$32.22 $4.71B -0.13% 1.60% 5.59%
$257.34M 146.26M
31
Arbitrum (ARB)
ARB
$1.67 $4.45B -0.67% -1.09% -4.70%
$448.53M 2.65B
32 $11.29 $4.31B -1.82% -1.92% 1.76%
$438.18M 381.86M
33
Immutable (IMX)
IMX
$2.93 $4.19B -0.69% -2.30% 0.94%
$75.84M 1.42B
34
Cronos (CRO)
CRO
$0.15 $4.06B 0.23% 3.38% 9.67%
$28.44M 26.62B
35
Stellar (XLM)
XLM
$0.14 $3.96B 0.24% 1.12% 4.33%
$114.02M 28.75B
36
The Graph (GRT)
GRT
$0.41 $3.91B -0.92% 1.11% 6.23%
$214.61M 9.46B
37
OKB (OKB)
OKB
$64.26 $3.86B -1.12% -2.01% 6.90%
$14.53M 60.00M
38 $0.11 $3.86B 0.14% -1.21% 3.14%
$88.10M 33.70B
39
Mantle (MNT)
MNT
$1.19 $3.85B -0.86% -7.20% 41.52%
$476.49M 3.23B
40
Optimism (OP)
OP
$3.69 $3.72B -0.44% -6.65% 6.86%
$354.89M 1.01B
41
Bittensor (TAO)
TAO
$555.25 $3.62B -1.46% -3.44% -13.39%
$53.32M 6.50M
42
Fetch.ai (FET)
FET
$3.33 $3.44B -0.38% 2.76% 25.67%
$1.14B 1.04B
43 $0.0000081 $3.41B 0.39% 1.25% -0.30%
$724.18M 420.69T
44
Injective (INJ)
INJ
$37.54 $3.32B -0.75% -3.79% -2.44%
$184.06M 88.39M
45
VeChain (VET)
VET
$0.045 $3.25B -0.31% -2.45% 6.58%
$102.16M 72.71B
46 $9.34 $3.14B -0.64% -1.35% 7.77%
$802.16M 335.79M
47
Maker (MKR)
MKR
$3,388.54 $3.13B 0.07% 5.06% 10.99%
$170.06M 924,479
48
dogwifhat (WIF)
WIF
$3.12 $3.13B -0.08% -1.60% 29.93%
$470.92M 998.93M
49
Kaspa (KAS)
KAS
$0.13 $3.12B -0.14% -0.40% -8.36%
$67.18M 23.09B
50
Theta Network (THETA)
$2.95 $2.96B -0.41% -4.05% 2.62%
$54.53M 1.00B
51
Fantom (FTM)
FTM
$1.02 $2.85B -0.53% -4.62% -2.98%
$395.35M 2.80B
52
Arweave (AR)
AR
$42.88 $2.80B -1.22% 1.98% 24.01%
$150.13M 65.45M
53
Lido DAO (LDO)
LDO
$2.94 $2.63B -0.74% -6.45% 9.63%
$113.35M 891.71M
54 $1.00 $2.55B -0.03% 0.04% -0.29%
$8.80B 2.55B
55
Monero (XMR)
XMR
$137.26 $2.49B -0.16% -0.67% -4.32%
$55.15M 18.15M
56 $0.066 $2.45B -0.71% -2.74% 13.87%
$248.57M 37.21B
57
Sui (SUI)
SUI
$1.97 $2.43B -1.73% -4.74% 5.81%
$776.21M 1.23B
58 $0.00025 $2.40B 4.73% 7.09% 4.66%
$461.50M 9.71T
59
Celestia (TIA)
TIA
$13.80 $2.40B -0.49% -2.45% -6.70%
$179.73M 173.48M
60
Sei (SEI)
SEI
$0.86 $2.31B -0.78% -0.59% 2.15%
$253.39M 2.68B
61 $0.27 $2.19B -0.27% -4.84% 6.94%
$108.64M 8.08B
62 $3,942.31 $2.12B -0.15% -0.12% 1.27%
$16.23M 537,292
63 $1.38 $2.06B -1.01% -2.84% 4.33%
$73.42M 1.50B
64
Quant (QNT)
QNT
$138.30 $2.01B -0.48% -0.52% 6.66%
$43.96M 14.54M
65 $0.036 $1.93B -0.87% -5.95% 4.56%
$38.51M 52.72B
66 $3,618.72 $1.91B -1.17% -1.15% 0.03%
$3.97M 526,268
67
Aave (AAVE)
$125.49 $1.86B -0.28% -2.52% 3.94%
$149.35M 14.77M
68
Bitcoin SV (BSV)
BSV
$92.99 $1.82B -0.90% 5.23% 14.66%
$83.83M 19.67M
69
Conflux (CFX)
CFX
$0.47 $1.82B -0.77% -0.03% 9.00%
$175.39M 3.85B
70 $0.000027 $1.77B 0.15% 3.48% 14.51%
$212.64M 65.87T
71 $1.36 $1.73B 1.46% 2.08% 26.97%
$607.39M 1.28B
72 $3,696.55 $1.72B -0.12% -0.16% 1.85%
$56.47M 464,464
73
Jupiter (JUP)
JUP
$1.26 $1.70B -1.54% -2.81% -3.39%
$194.66M 1.35B
74 $2.28 $1.67B -1.91% 0.97% 6.25%
$208.76M 728.00M
75 $60.73 $1.63B -0.50% -2.29% -1.02%
$37.01M 26.75M
76 $3.44 $1.60B -0.44% -3.21% 1.88%
$14.62M 464.68M
77
Axie Infinity (AXS)
AXS
$11.20 $1.60B -0.54% 0.44% 10.46%
$87.89M 142.32M
78
Synthetix Network (SNX)
SNX
$4.83 $1.59B -0.50% -1.58% 13.04%
$100.39M 327.77M
79 $0.69 $1.56B -0.53% -2.26% 6.20%
$175.49M 2.25B
80
Ribbon Finance (RBN)
RBN
$1.62 $1.55B -1.91% 11.37% 13.87%
$44.48M 950.41M
81
BitTorrent (BTT)
BTT
$0.0000015 $1.50B 0.63% 0.88% 11.79%
$53.89M 968.25T
83
Bitget Token (BGB)
BGB
$1.01 $1.42B -0.41% 5.52% 6.85%
$47.71M 1.40B
84 $1.00 $1.39B -0.13% 0.04% 0.01%
$113.69M 1.39B
85
Worldcoin (WLD)
WLD
$8.44 $1.37B -0.63% -5.27% 2.69%
$364.73M 162.01M
86
Tezos (XTZ)
XTZ
$1.39 $1.36B -0.18% 1.38% 10.92%
$76.57M 976.09M
87 $1.26 $1.36B -0.38% -1.81% 2.07%
$47.17M 1.08B
88 $0.90 $1.35B -0.99% -4.03% -8.09%
$83.76M 1.50B
89
Gate (GT)
GT
$10.10 $1.34B -1.14% 15.41% 44.00%
$70.27M 133.59M
90
eCash (XEC)
XEC
$0.000066 $1.32B -0.80% 2.43% 27.29%
$34.71M 19.67T
91 $62.02 $1.30B -0.90% -4.89% -3.91%
$234.68M 21.00M
92
Ronin (RON)
RON
$4.21 $1.29B -1.36% -0.89% 11.62%
$54.08M 305.21M
93 $0.89 $1.29B -4.50% 0.02% 10.22%
$420.88M 1.44B
94
ApeCoin (APE)
APE
$2.02 $1.27B -0.56% -0.98% 5.08%
$96.23M 627.84M
95
Flare (FLR)
FLR
$0.035 $1.27B -0.95% -3.41% 1.37%
$16.92M 36.81B
96
Chiliz (CHZ)
CHZ
$0.14 $1.26B -0.37% -3.11% 4.07%
$79.28M 8.89B
97 $0.67 $1.26B -0.27% -1.15% 5.26%
$119.34M 1.86B
98
Axelar (AXL)
AXL
$2.03 $1.24B -1.76% 0.19% 0.31%
$60.04M 611.65M
99
Akash Network (AKT)
AKT
$5.31 $1.23B 0.04% -1.77% -2.09%
$9.84M 231.18M
100
WhiteBIT Coin (WBT)
WBT
$8.42 $1.21B -0.26% -0.11% 2.97%
$15.03M 144.12M
101
EOS (EOS)
EOS
$1.06 $1.21B -0.44% -1.03% 4.83%
$166.87M 1.14B
Last update 58 seconds ago
Source of data: CoinGecko