Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$63,250.00 $1.24T -1.30% -7.02% -12.09%
$67.77B 19.66M
2
Ethereum (ETH)
ETH
Ganhe
$3,235.01 $387.03B -1.66% -9.76% -19.25%
$32.56B 120.08M
3
Tether (USDT)
$1.00 $103.70B 0.16% 0.22% 0.07%
$110.21B 103.62B
4
BNB (BNB)
BNB
$507.95 $77.81B -1.55% -10.99% -4.40%
$6.37B 153.86M
5
Solana (SOL)
SOL
$174.83 $77.03B -2.04% -16.09% 15.00%
$12.53B 443.88M
6
Ripple (XRP)
XRP
$0.58 $31.84B -0.85% -4.50% -15.95%
$3.85B 54.80B
7 $3,227.91 $31.58B -1.64% -9.82% -19.35%
$190.04M 9.79M
8
USDC (USDC)
$1.00 $31.24B -0.33% 0.02% 0.11%
$15.11B 31.26B
9
Cardano (ADA)
ADA
$0.61 $21.27B -1.65% -10.88% -18.70%
$1.02B 35.25B
10 $56.35 $21.18B -1.69% -9.65% 18.76%
$3.48B 377.31M
11
Dogecoin (DOGE)
$0.13 $18.29B -1.87% -13.11% -24.99%
$2.63B 143.52B
12 $0.000025 $14.63B -1.98% -11.14% -23.14%
$1.83B 589.27T
13
Toncoin (TON)
TON
$3.72 $12.79B -1.78% -4.78% 3.80%
$194.85M 3.47B
14
Polkadot (DOT)
DOT
$8.96 $11.97B -0.79% -13.27% -16.08%
$586.44M 1.34B
15
TRON (TRX)
TRX
$0.12 $10.28B -0.82% -6.81% -11.19%
$725.16M 87.83B
16
Chainlink (LINK)
$16.91 $9.89B -1.30% -11.92% -17.42%
$978.77M 587.10M
17
Wrapped Bitcoin (WBTC)
$63,100.00 $9.80B -0.88% -6.99% -12.01%
$487.93M 155,435
18
Polygon (MATIC)
$0.93 $8.58B -1.59% -12.55% -21.75%
$711.77M 9.28B
19
Uniswap (UNI)
UNI
$10.64 $7.97B -1.26% -12.76% -23.86%
$293.83M 753.77M
20
Bitcoin Cash (BCH)
BCH
$364.24 $7.14B -1.53% -9.49% -14.44%
$646.23M 19.67M
21 $6.52 $6.73B -2.35% -14.73% -8.57%
$1.31B 1.04B
22
Aptos (APT)
APT
$14.69 $5.84B -1.33% 0.13% 11.34%
$671.48M 395.30M
23
Litecoin (LTC)
LTC
$78.57 $5.81B -1.66% -7.05% -19.64%
$1.03B 74.33M
24
LEO Token (LEO)
LEO
$6.07 $5.62B -1.83% -0.97% 3.85%
$3.86M 926.93M
25
Internet Computer (ICP)
ICP
$11.07 $5.08B -1.37% -11.59% -22.74%
$252.97M 461.01M
26
Dai (DAI)
DAI
$1.00 $4.76B 0.28% 0.19% 0.30%
$780.98M 4.77B
27
Filecoin (FIL)
FIL
$8.14 $4.25B -1.84% -12.42% -24.08%
$504.70M 525.28M
28
Cosmos Hub (ATOM)
$10.94 $4.25B -1.07% -9.96% -18.02%
$387.31M 390.69M
29
Bittensor (TAO)
TAO
$638.94 $4.11B -1.81% -6.76% -5.29%
$53.13M 6.44M
30 $10.83 $4.07B -0.16% -12.82% -3.25%
$783.97M 380.72M
31
Ethereum Classic (ETC)
ETC
$27.85 $4.05B -2.02% -11.59% -24.12%
$384.54M 146.11M
32
Arbitrum (ARB)
ARB
$1.50 $3.97B -0.94% -13.05% -24.81%
$1.15B 2.65B
33
Stacks (STX)
STX
$2.74 $3.92B 0.70% 1.99% -7.91%
$148.65M 1.45B
34
Immutable (IMX)
IMX
$2.60 $3.59B -1.30% -9.91% -25.54%
$98.77M 1.39B
35
OKB (OKB)
OKB
$58.59 $3.49B -0.80% -7.15% -10.49%
$22.31M 60.00M
36
The Graph (GRT)
GRT
$0.37 $3.49B -0.97% -9.70% -14.11%
$288.00M 9.46B
37
Stellar (XLM)
XLM
$0.12 $3.48B -1.14% -6.52% -18.80%
$252.74M 28.68B
38 $0.10 $3.39B -1.38% -9.82% -21.12%
$121.30M 33.70B
39
Cronos (CRO)
CRO
$0.12 $3.24B -1.46% -11.91% -24.22%
$34.42M 26.60B
40
Optimism (OP)
OP
$3.09 $3.11B -0.40% -10.28% -28.83%
$438.96M 1.01B
41
Injective (INJ)
INJ
$35.28 $3.09B -0.91% -14.19% -18.76%
$352.14M 88.39M
42 $1.00 $2.89B 0.11% 0.08% -0.10%
$20.84B 2.90B
43
Kaspa (KAS)
KAS
$0.12 $2.80B -0.08% -8.71% -20.93%
$81.28M 23.05B
44
VeChain (VET)
VET
$0.037 $2.71B -1.38% -9.03% -23.09%
$139.79M 72.71B
45 $0.0000064 $2.69B -1.42% -14.32% -22.21%
$1.21B 420.69T
46
Maker (MKR)
MKR
$2,841.04 $2.61B -0.31% -10.10% 11.35%
$242.84M 924,360
47
Theta Network (THETA)
$2.61 $2.60B -1.47% -19.01% -23.72%
$131.56M 1.00B
48
Mantle (MNT)
MNT
$0.77 $2.50B -1.66% -8.36% -26.48%
$371.92M 3.23B
49
Fantom (FTM)
FTM
$0.86 $2.40B -1.02% 0.13% 10.00%
$1.02B 2.80B
50
dogwifhat (WIF)
WIF
$2.39 $2.40B 1.65% -18.88% 24.48%
$728.63M 998.93M
51
Fetch.ai (FET)
FET
$2.32 $2.39B -0.20% -12.50% -11.39%
$680.58M 1.04B
52
Monero (XMR)
XMR
$131.22 $2.37B -1.37% -5.94% -9.92%
$55.46M 18.15M
53 $7.35 $2.21B -2.06% -15.42% -23.81%
$684.26M 300.70M
54
Sei (SEI)
SEI
$0.81 $2.16B -0.70% -6.92% -5.36%
$247.86M 2.68B
55
Celestia (TIA)
TIA
$12.60 $2.16B -0.65% -8.64% -24.89%
$231.26M 171.51M
56
Lido DAO (LDO)
LDO
$2.31 $2.05B -1.16% -12.61% -29.62%
$166.04M 891.70M
57
Arweave (AR)
AR
$30.60 $1.99B -1.27% -14.28% -21.21%
$118.19M 65.45M
58
Sui (SUI)
SUI
$1.61 $1.97B 0.31% -4.97% 4.40%
$705.59M 1.23B
59 $3,570.81 $1.95B -0.80% -9.48% -18.99%
$34.67M 544,641
60 $0.051 $1.83B -1.92% -16.31% -26.87%
$275.80M 35.92B
61 $0.23 $1.81B -1.04% -13.72% -19.92%
$158.54M 8.07B
62 $3,334.79 $1.75B -1.05% -9.09% -18.70%
$5.24M 528,137
63 $1.17 $1.74B -1.36% -13.31% -26.65%
$99.83M 1.49B
64
Quant (QNT)
QNT
$113.94 $1.65B -1.63% -14.33% -7.50%
$61.04M 14.54M
65 $0.00017 $1.64B -1.67% -17.98% -37.26%
$549.48M 9.71T
66
Aave (AAVE)
$110.91 $1.63B -1.03% -11.43% -15.40%
$194.22M 14.76M
67
Jupiter (JUP)
JUP
$1.18 $1.60B -1.27% -15.44% 43.49%
$751.63M 1.35B
68 $0.030 $1.57B -1.39% -13.74% -24.08%
$45.96M 52.58B
69 $55.53 $1.48B -1.08% -11.83% -20.86%
$60.46M 26.71M
70 $3.08 $1.43B -0.42% -13.13% -21.89%
$28.97M 464.68M
71
Bitcoin SV (BSV)
BSV
$72.99 $1.43B -1.93% -12.02% -34.09%
$52.47M 19.66M
72
Conflux (CFX)
CFX
$0.36 $1.40B -1.71% -10.74% 13.78%
$190.99M 3.84B
73 $0.000021 $1.35B -0.81% -21.37% -30.75%
$306.99M 65.64T
74 $0.89 $1.33B -1.05% -17.35% 5.93%
$338.84M 1.50B
75 $1.82 $1.32B -0.95% -10.23% -25.09%
$261.31M 728.00M
76
Axie Infinity (AXS)
AXS
$9.16 $1.29B -1.62% -13.54% -27.20%
$107.88M 142.04M
77 $3,207.57 $1.29B 0.30% -9.14% -18.80%
$1.21M 401,499
78 $3,309.12 $1.28B -1.71% -10.10% -19.50%
$43.66M 385,695
79 $0.56 $1.26B -1.39% -11.77% -25.49%
$216.62M 2.25B
80
Ribbon Finance (RBN)
RBN
$1.33 $1.25B 2.14% 1.96% -16.78%
$31.51M 944.26M
81
BitTorrent (BTT)
BTT
$0.0000013 $1.24B -1.03% -7.84% -25.71%
$92.18M 968.25T
82
Akash Network (AKT)
AKT
$5.35 $1.24B 0.19% -5.03% -8.87%
$16.97M 230.82M
83
Bitget Token (BGB)
BGB
$0.87 $1.21B -1.92% 0.18% -0.20%
$56.41M 1.40B
85 $57.66 $1.21B -1.77% -14.43% -24.47%
$380.10M 21.00M
86 $0.95 $1.21B -0.53% -14.63% -20.55%
$318.10M 1.28B
87 $1.13 $1.20B -1.41% -12.64% -28.08%
$53.22M 1.07B
88
Worldcoin (WLD)
WLD
$7.65 $1.18B -2.11% -16.06% -22.10%
$499.01M 154.62M
89
Synthetix Network (SNX)
SNX
$3.58 $1.16B -1.25% -11.55% -24.25%
$65.24M 327.77M
90
Tokenize Xchange (TKX)
TKX
$14.58 $1.16B 1.95% -8.86% -13.91%
$63.97M 80.00M
91 $1.00 $1.16B 0.16% 0.17% 0.22%
$59.27M 1.16B
92
WhiteBIT Coin (WBT)
WBT
$8.02 $1.16B 0.36% -2.01% -8.07%
$16.34M 144.12M
93
Flare (FLR)
FLR
$0.031 $1.11B 2.03% -10.92% -23.03%
$27.98M 36.71B
94
Tezos (XTZ)
XTZ
$1.15 $1.11B -0.99% -12.56% -24.11%
$67.85M 975.03M
95
ApeCoin (APE)
APE
$1.79 $1.09B -1.04% -13.61% -19.91%
$138.98M 612.24M
96 $204.20 $1.08B -2.17% -16.53% 14.56%
$41.41M 5.31M
97
Helium (HNT)
HNT
$6.54 $1.06B -2.49% -8.47% -22.23%
$39.53M 162.63M
98
Chiliz (CHZ)
CHZ
$0.12 $1.06B -1.39% -11.85% -23.49%
$150.79M 8.89B
99 $0.56 $1.04B -1.28% -11.68% -25.49%
$164.09M 1.86B
100
EOS (EOS)
EOS
$0.90 $1.03B -1.33% -10.57% -24.38%
$281.42M 1.14B
101
Ronin (RON)
RON
$3.28 $994.73M -1.45% -14.55% -14.88%
$50.75M 303.18M
Last update 17 minutes ago
Source of data: CoinGecko