Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$71,207.00 $1.40T 0.47% 2.75% 6.42%
$39.63B 19.67M
2
Ethereum (ETH)
ETH
Ganhe
$3,584.14 $432.09B 0.28% 1.90% 1.52%
$19.63B 120.07M
3
Tether (USDT)
$1.00 $104.46B 0.02% 0.23% 0.04%
$64.17B 104.45B
4
BNB (BNB)
BNB
$583.70 $90.11B -0.28% 2.56% 4.03%
$1.70B 153.86M
5
Solana (SOL)
SOL
$186.78 $83.62B 0.27% 2.27% -0.72%
$3.60B 444.29M
6 $3,583.17 $34.73B 0.42% 1.78% 1.93%
$370.83M 9.69M
7
Ripple (XRP)
XRP
$0.62 $34.16B 0.25% 1.39% -1.29%
$1.63B 54.88B
8
USDC (USDC)
$1.00 $32.18B -0.29% 0.14% -0.22%
$8.84B 32.22B
9
Dogecoin (DOGE)
$0.22 $31.25B -1.26% 16.36% 38.49%
$6.79B 143.64B
10
Cardano (ADA)
ADA
$0.65 $23.14B 0.66% 2.27% 2.89%
$536.40M 35.27B
11 $54.57 $20.66B 0.66% 1.90% -0.59%
$613.90M 377.42M
12 $0.000032 $18.86B -0.71% 6.75% 16.52%
$1.65B 589.27T
13
Toncoin (TON)
TON
$5.10 $17.55B 1.28% 3.62% 23.04%
$152.85M 3.47B
14
Polkadot (DOT)
DOT
$9.53 $12.87B -0.01% 0.84% 2.33%
$282.91M 1.35B
15
Chainlink (LINK)
$19.27 $11.37B 0.34% 0.14% 3.26%
$507.33M 587.10M
16
Bitcoin Cash (BCH)
BCH
$565.60 $11.18B -0.85% 4.79% 34.16%
$1.26B 19.68M
17
Wrapped Bitcoin (WBTC)
$70,971.00 $11.04B 0.25% 2.07% 6.40%
$246.42M 155,267
18
TRON (TRX)
TRX
$0.12 $10.57B 0.04% 0.74% -0.75%
$332.50M 87.75B
19
Polygon (MATIC)
$1.01 $9.44B 0.01% -1.58% 1.35%
$488.12M 9.28B
20
Uniswap (UNI)
UNI
$12.35 $9.34B 0.03% -0.13% 2.50%
$171.05M 753.77M
21
Internet Computer (ICP)
ICP
$17.54 $8.06B 0.73% -10.30% 43.20%
$612.00M 461.39M
22 $7.26 $7.57B 0.80% -1.33% 9.06%
$442.99M 1.04B
23
Litecoin (LTC)
LTC
$94.85 $7.07B 0.26% 1.10% 10.06%
$805.35M 74.36M
24
Aptos (APT)
APT
$17.54 $6.97B -0.32% 0.16% 17.65%
$309.22M 396.81M
25
LEO Token (LEO)
LEO
$6.06 $5.62B 0.06% 0.48% -1.07%
$2.85M 926.82M
26
Stacks (STX)
STX
$3.46 $5.02B 0.49% 2.82% 2.17%
$98.65M 1.45B
27
Filecoin (FIL)
FIL
$9.15 $4.84B 0.56% 0.57% 0.80%
$299.42M 527.61M
28
Cosmos Hub (ATOM)
$12.31 $4.82B 0.20% -1.54% 4.93%
$298.17M 390.69M
29
Dai (DAI)
DAI
$1.00 $4.82B -0.35% 0.26% -0.23%
$1.11B 4.83B
30
Ethereum Classic (ETC)
ETC
$32.58 $4.78B 1.09% 2.83% 7.32%
$229.96M 146.26M
31
Arbitrum (ARB)
ARB
$1.67 $4.45B -0.05% 1.12% -5.34%
$355.89M 2.65B
32 $11.26 $4.34B 0.02% 0.99% 1.83%
$390.33M 381.86M
33
Immutable (IMX)
IMX
$2.94 $4.19B 0.50% 1.21% 1.38%
$67.47M 1.42B
34
Cronos (CRO)
CRO
$0.15 $4.09B -0.69% 3.56% 8.92%
$27.02M 26.62B
35
Stellar (XLM)
XLM
$0.14 $3.96B -0.20% 2.58% 3.19%
$103.85M 28.75B
36
The Graph (GRT)
GRT
$0.42 $3.95B 0.81% 4.44% 7.62%
$195.92M 9.46B
37
Mantle (MNT)
MNT
$1.21 $3.90B -0.93% -7.03% 44.05%
$353.26M 3.23B
38 $0.12 $3.90B 0.99% 1.39% 3.48%
$71.18M 33.70B
39
OKB (OKB)
OKB
$64.21 $3.86B 0.09% -1.08% 6.55%
$12.61M 60.00M
40
Optimism (OP)
OP
$3.69 $3.73B 0.07% -2.12% 6.92%
$280.12M 1.01B
41
Bittensor (TAO)
TAO
$549.07 $3.59B -0.52% -4.10% -13.92%
$53.06M 6.50M
42
Fetch.ai (FET)
FET
$3.34 $3.49B 0.91% 6.37% 26.55%
$995.35M 1.04B
43 $0.0000081 $3.41B -0.09% 5.83% -2.80%
$692.34M 420.69T
44
Injective (INJ)
INJ
$37.62 $3.34B 0.26% -0.94% -1.60%
$150.66M 88.39M
45
dogwifhat (WIF)
WIF
$3.32 $3.33B 4.24% 7.43% 40.24%
$421.71M 998.93M
46
Maker (MKR)
MKR
$3,509.65 $3.27B 0.52% 11.55% 12.51%
$190.45M 924,479
47
VeChain (VET)
VET
$0.044 $3.26B 0.08% 0.07% 6.59%
$96.72M 72.71B
48 $9.46 $3.19B 0.96% 2.66% 11.48%
$775.18M 335.79M
49
Kaspa (KAS)
KAS
$0.14 $3.13B -0.01% 1.98% -7.94%
$56.72M 23.09B
50
Theta Network (THETA)
$2.94 $2.96B -0.53% -0.67% 2.29%
$48.48M 1.00B
51
Fantom (FTM)
FTM
$1.02 $2.87B -0.34% 0.54% -1.63%
$337.50M 2.80B
52
Arweave (AR)
AR
$41.88 $2.75B -1.36% 1.19% 22.06%
$146.68M 65.45M
53
Lido DAO (LDO)
LDO
$2.92 $2.62B 0.01% -4.68% 5.82%
$87.40M 891.71M
54 $1.00 $2.54B -0.12% 0.55% -0.24%
$8.15B 2.55B
55 $0.067 $2.49B 0.66% 2.01% 16.51%
$210.23M 37.21B
56
Sui (SUI)
SUI
$2.02 $2.48B -0.47% -3.35% 7.79%
$669.36M 1.23B
57
Monero (XMR)
XMR
$136.10 $2.47B 0.17% 0.39% -3.41%
$51.01M 18.15M
58 $0.00025 $2.46B -0.26% 11.92% 11.04%
$663.74M 9.71T
59
Celestia (TIA)
TIA
$13.93 $2.42B 0.65% 1.94% -6.55%
$158.40M 173.70M
60
Sei (SEI)
SEI
$0.86 $2.31B 0.07% 1.46% 3.13%
$230.78M 2.68B
61 $0.27 $2.21B 1.01% -0.41% 8.79%
$94.88M 8.08B
62 $3,944.81 $2.13B -0.06% 1.19% 1.33%
$11.70M 537,242
63 $1.39 $2.09B -0.10% 0.11% 5.41%
$63.99M 1.50B
64
Quant (QNT)
QNT
$139.34 $2.04B 1.01% 2.11% 9.05%
$39.72M 14.54M
65 $0.037 $1.94B 0.10% -2.14% 3.63%
$32.95M 52.72B
66 $3,648.92 $1.92B -0.28% 0.99% 1.47%
$3.46M 526,267
67 $0.000029 $1.91B 1.73% 13.00% 21.61%
$274.86M 65.87T
68
Aave (AAVE)
$125.88 $1.87B 0.15% -0.05% 5.02%
$129.46M 14.77M
69
Conflux (CFX)
CFX
$0.48 $1.83B -0.55% -0.13% 8.62%
$144.36M 3.85B
70
Bitcoin SV (BSV)
BSV
$92.38 $1.83B -0.16% -0.04% 14.84%
$66.24M 19.67M
71 $1.38 $1.77B 0.78% 3.08% 29.75%
$538.93M 1.28B
72
Jupiter (JUP)
JUP
$1.28 $1.74B 0.84% 0.13% -1.68%
$173.23M 1.35B
73 $3,697.21 $1.73B -0.28% 1.41% 1.83%
$55.69M 466,332
74 $2.28 $1.66B -0.07% 2.28% 6.69%
$190.71M 728.00M
75 $60.95 $1.64B 0.54% 0.16% -0.38%
$33.27M 26.75M
76 $3.43 $1.60B 0.16% -0.79% 0.95%
$11.03M 464.68M
77
Axie Infinity (AXS)
AXS
$11.14 $1.59B -0.23% 1.36% 10.75%
$72.66M 142.33M
78
Synthetix Network (SNX)
SNX
$4.79 $1.58B ---% -1.44% 10.22%
$85.81M 327.77M
79 $0.69 $1.56B 0.29% 0.38% 7.16%
$154.52M 2.25B
80
BitTorrent (BTT)
BTT
$0.0000016 $1.54B 0.03% 5.12% 14.71%
$59.25M 968.25T
81
Ribbon Finance (RBN)
RBN
$1.61 $1.53B -0.13% 9.59% 15.19%
$37.61M 950.50M
82
Bitget Token (BGB)
BGB
$1.04 $1.45B 0.98% 7.97% 10.79%
$49.51M 1.40B
84 $1.00 $1.39B -0.58% -0.19% -0.56%
$122.90M 1.39B
85
Worldcoin (WLD)
WLD
$8.48 $1.38B 0.14% -3.19% 3.32%
$307.07M 162.12M
86 $1.26 $1.36B -0.46% 0.15% 1.97%
$40.34M 1.08B
87
Tezos (XTZ)
XTZ
$1.39 $1.36B -0.16% 1.80% 11.30%
$72.30M 976.10M
88 $0.90 $1.36B 0.29% -0.70% -6.73%
$74.88M 1.50B
89
Gate (GT)
GT
$9.55 $1.30B -5.82% 7.09% 37.48%
$78.72M 133.59M
90
eCash (XEC)
XEC
$0.000066 $1.30B 0.12% -0.27% 27.32%
$31.54M 19.67T
91 $61.64 $1.30B -0.18% -1.72% -4.49%
$218.02M 21.00M
92
Flare (FLR)
FLR
$0.035 $1.29B 0.61% 3.03% 5.04%
$13.82M 36.81B
93
Ronin (RON)
RON
$4.19 $1.29B 0.21% 0.77% 10.17%
$38.02M 305.22M
94 $0.89 $1.28B -0.73% 1.58% 11.86%
$380.98M 1.44B
95
ApeCoin (APE)
APE
$2.02 $1.27B -0.15% 1.71% 5.29%
$82.56M 627.84M
96
Chiliz (CHZ)
CHZ
$0.14 $1.27B -0.04% -0.06% 4.14%
$69.06M 8.89B
97 $0.67 $1.25B -0.19% 0.91% 5.65%
$108.39M 1.86B
98
Axelar (AXL)
AXL
$2.04 $1.25B 0.22% 2.87% -0.06%
$58.26M 611.67M
99
EOS (EOS)
EOS
$1.07 $1.22B 0.26% 0.17% 5.42%
$151.00M 1.14B
100
Akash Network (AKT)
AKT
$5.29 $1.22B 0.82% -1.49% -3.95%
$9.86M 231.18M
101
WhiteBIT Coin (WBT)
WBT
$8.44 $1.22B 0.01% 0.74% 3.71%
$14.98M 144.12M
Last update 14 minutes ago
Source of data: CoinGecko