Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$65,393.00 $1.29T -0.12% -4.53% -8.69%
$59.21B 19.66M
2
Ethereum (ETH)
ETH
Ganhe
$3,387.92 $409.05B -0.53% -6.60% -16.07%
$27.06B 120.08M
3
Tether (USDT)
$1.00 $103.89B -0.72% -0.35% -0.16%
$64.21B 103.62B
4
Solana (SOL)
SOL
$186.21 $83.01B 1.48% -8.94% 21.89%
$12.79B 443.89M
5
BNB (BNB)
BNB
$530.48 $82.05B -0.13% -6.97% -0.57%
$5.66B 153.86M
6
Ripple (XRP)
XRP
$0.61 $33.50B -0.47% -2.56% -12.35%
$3.19B 54.80B
7 $3,381.94 $33.28B -0.30% -6.60% -16.17%
$135.74M 9.78M
8
USDC (USDC)
$1.00 $31.26B -0.29% -0.39% -0.13%
$12.66B 31.26B
9 $59.15 $22.40B 2.41% -3.68% 21.35%
$3.26B 377.31M
10
Cardano (ADA)
ADA
$0.63 $22.32B 0.13% -7.21% -17.08%
$857.16M 35.25B
11
Dogecoin (DOGE)
$0.13 $19.38B -0.75% -12.22% -23.54%
$2.05B 143.52B
12 $0.000026 $15.16B -0.29% -11.41% -22.80%
$1.62B 589.27T
13
Toncoin (TON)
TON
$3.70 $12.90B 1.60% -5.39% 5.67%
$182.84M 3.47B
14
Polkadot (DOT)
DOT
$9.30 $12.57B -0.51% -8.06% -14.69%
$513.40M 1.34B
15
TRON (TRX)
TRX
$0.12 $10.80B -0.68% -3.25% -7.86%
$544.34M 87.83B
16
Chainlink (LINK)
$17.56 $10.37B -0.37% -8.11% -15.99%
$831.37M 587.10M
17
Wrapped Bitcoin (WBTC)
$65,244.00 $10.15B -0.14% -4.11% -8.85%
$397.33M 155,435
18
Polygon (MATIC)
$0.98 $9.13B -0.02% -9.61% -19.91%
$587.51M 9.28B
19
Uniswap (UNI)
UNI
$11.19 $8.51B -0.34% -9.99% -21.87%
$242.80M 753.77M
20
Bitcoin Cash (BCH)
BCH
$373.53 $7.39B -0.86% -7.78% -14.00%
$506.66M 19.67M
21 $6.75 $7.07B -0.62% -17.80% -0.71%
$1.29B 1.04B
22
Litecoin (LTC)
LTC
$82.30 $6.14B -0.69% -4.14% -17.14%
$787.27M 74.33M
23
Aptos (APT)
APT
$14.74 $5.88B 0.54% 1.93% 8.03%
$543.78M 395.26M
24
Internet Computer (ICP)
ICP
$11.58 $5.42B -0.59% -8.63% -21.05%
$225.30M 461.01M
25
LEO Token (LEO)
LEO
$5.82 $5.41B 0.40% -5.51% -0.41%
$3.17M 926.94M
26
Dai (DAI)
DAI
$1.00 $4.76B -0.11% -0.45% -0.24%
$483.05M 4.77B
27
Filecoin (FIL)
FIL
$8.55 $4.52B 0.14% -9.32% -21.65%
$424.68M 525.28M
28
Bittensor (TAO)
TAO
$692.83 $4.48B 1.49% 2.75% 2.14%
$50.97M 6.44M
29
Cosmos Hub (ATOM)
$11.24 $4.42B 0.27% -8.60% -17.64%
$298.87M 390.69M
30
Ethereum Classic (ETC)
ETC
$29.79 $4.37B -0.02% -6.29% -19.83%
$296.34M 146.11M
31 $10.90 $4.18B -0.50% -16.05% -4.39%
$750.09M 380.72M
32
Arbitrum (ARB)
ARB
$1.57 $4.18B 0.81% -8.13% -23.08%
$981.42M 2.65B
33
Stacks (STX)
STX
$2.63 $3.83B 1.35% -4.11% -13.38%
$86.37M 1.45B
34
Immutable (IMX)
IMX
$2.66 $3.73B 0.08% -9.18% -27.77%
$84.15M 1.39B
35
OKB (OKB)
OKB
$61.26 $3.69B -0.77% -4.40% -8.00%
$16.49M 60.00M
36
The Graph (GRT)
GRT
$0.38 $3.66B -0.82% -9.24% -11.02%
$245.49M 9.46B
37
Stellar (XLM)
XLM
$0.13 $3.64B 0.01% -4.41% -17.05%
$203.00M 28.68B
38 $0.11 $3.61B -0.10% -7.78% -19.68%
$90.19M 33.70B
39
Cronos (CRO)
CRO
$0.13 $3.44B -0.18% -10.02% -22.86%
$25.93M 26.60B
40
Injective (INJ)
INJ
$36.66 $3.26B -0.66% -13.52% -14.47%
$303.08M 88.39M
41
Optimism (OP)
OP
$3.17 $3.21B -0.35% -10.06% -30.82%
$365.92M 1.01B
42 $1.00 $2.98B 0.01% 0.03% 0.11%
$17.54B 2.98B
43
Kaspa (KAS)
KAS
$0.13 $2.96B -0.43% -6.20% -18.96%
$61.61M 23.05B
44
VeChain (VET)
VET
$0.040 $2.92B 2.19% -4.93% -19.72%
$122.65M 72.71B
45
Theta Network (THETA)
$2.79 $2.81B 0.29% -12.56% -19.70%
$132.36M 1.00B
46
Maker (MKR)
MKR
$2,880.08 $2.68B 0.01% -12.07% 10.92%
$203.45M 924,360
47 $0.0000063 $2.64B -0.63% -19.58% -27.03%
$1.05B 420.69T
48
Mantle (MNT)
MNT
$0.81 $2.62B 0.05% -5.90% -25.07%
$366.84M 3.23B
49
Monero (XMR)
XMR
$137.53 $2.50B 0.83% -1.56% -4.22%
$53.07M 18.15M
50
Fantom (FTM)
FTM
$0.89 $2.50B 2.76% 6.99% 11.89%
$879.01M 2.80B
51
Fetch.ai (FET)
FET
$2.37 $2.48B 0.45% -14.67% -13.50%
$602.93M 1.04B
52 $7.75 $2.34B 1.61% -13.38% -18.76%
$558.33M 300.70M
53
dogwifhat (WIF)
WIF
$2.30 $2.31B -0.66% -23.54% 13.56%
$741.83M 998.93M
54
Lido DAO (LDO)
LDO
$2.42 $2.18B -0.46% -11.00% -28.21%
$149.84M 891.70M
55
Sei (SEI)
SEI
$0.80 $2.14B -0.93% -9.46% -8.84%
$221.10M 2.68B
56
Celestia (TIA)
TIA
$12.05 $2.08B -1.35% -14.64% -33.57%
$164.03M 171.51M
57
Arweave (AR)
AR
$31.12 $2.06B 0.05% -16.20% -22.18%
$106.19M 65.45M
58 $3,741.67 $2.04B -0.17% -5.99% -15.72%
$33.17M 544,686
59 $0.055 $1.98B -0.99% -16.01% -25.55%
$232.80M 35.92B
60 $0.24 $1.93B 0.26% -12.15% -17.93%
$128.35M 8.07B
61 $1.25 $1.88B -0.51% -7.89% -21.14%
$91.20M 1.49B
62 $3,473.29 $1.84B -0.24% -6.24% -15.94%
$3.05M 528,131
63
Sui (SUI)
SUI
$1.48 $1.83B -0.53% -10.96% -8.59%
$644.82M 1.23B
64 $0.00018 $1.78B -1.00% -17.18% -33.88%
$471.45M 9.71T
65
Quant (QNT)
QNT
$118.47 $1.73B -0.51% -8.02% -5.86%
$58.12M 14.54M
66
Jupiter (JUP)
JUP
$1.28 $1.73B 0.91% -9.24% 59.44%
$760.39M 1.35B
67
Aave (AAVE)
$116.55 $1.73B 0.08% -9.04% -13.65%
$163.84M 14.76M
68 $0.031 $1.64B -0.48% -13.10% -23.27%
$37.54M 52.58B
69 $57.80 $1.55B 0.93% -10.29% -17.75%
$48.21M 26.71M
70
Bitcoin SV (BSV)
BSV
$76.92 $1.52B -0.01% -9.37% -31.19%
$46.60M 19.66M
71 $3.19 $1.49B -0.44% -10.85% -20.24%
$20.80M 464.68M
72 $0.000022 $1.44B 0.19% -20.18% -30.29%
$287.15M 65.64T
73
Conflux (CFX)
CFX
$0.37 $1.40B 0.63% -13.57% 11.36%
$199.27M 3.84B
74 $0.92 $1.38B 1.07% -15.91% 6.76%
$346.20M 1.50B
75
Axie Infinity (AXS)
AXS
$9.61 $1.37B 0.58% -11.44% -24.92%
$93.70M 142.03M
76 $3,370.05 $1.36B -0.73% -5.36% -15.42%
$1.22M 403,661
77 $1.83 $1.34B -1.04% -12.18% -27.12%
$221.57M 728.00M
78 $3,495.21 $1.34B -0.18% -6.25% -15.85%
$56.06M 382,642
79 $0.59 $1.33B ---% -9.11% -24.14%
$180.79M 2.25B
80
BitTorrent (BTT)
BTT
$0.0000014 $1.32B -0.33% -4.56% -22.09%
$78.94M 968.25T
81
KuCoin (KCS)
KCS
$13.41 $1.29B -1.31% -10.92% -10.66%
$4.60M 96.29M
82 $60.51 $1.27B -0.26% -13.72% -22.87%
$341.71M 21.00M
83
Akash Network (AKT)
AKT
$5.50 $1.27B 0.62% -6.41% -9.74%
$16.19M 230.82M
84
Worldcoin (WLD)
WLD
$8.07 $1.26B -1.52% -14.64% -20.00%
$438.62M 154.56M
85 $1.17 $1.26B 0.27% -11.12% -26.95%
$41.59M 1.07B
86 $0.97 $1.25B 0.33% -16.54% -21.33%
$287.38M 1.28B
87
Synthetix Network (SNX)
SNX
$3.73 $1.23B 0.43% -10.42% -21.73%
$55.45M 327.77M
88
Tokenize Xchange (TKX)
TKX
$15.15 $1.22B -1.02% -5.51% -11.71%
$56.99M 80.00M
89
Bitget Token (BGB)
BGB
$0.86 $1.20B -0.14% -1.76% -3.08%
$47.18M 1.40B
90
Tezos (XTZ)
XTZ
$1.21 $1.18B 0.51% -10.21% -20.72%
$56.06M 974.85M
91 $218.20 $1.16B 1.48% -8.42% 21.30%
$44.90M 5.31M
92
ApeCoin (APE)
APE
$1.88 $1.16B -0.37% -11.25% -18.03%
$102.40M 612.24M
93
WhiteBIT Coin (WBT)
WBT
$8.02 $1.16B -0.83% -1.89% -6.98%
$16.15M 144.12M
94 $1.00 $1.15B -0.44% -0.25% -0.30%
$60.06M 1.15B
95
Ribbon Finance (RBN)
RBN
$1.24 $1.15B 1.70% -2.59% -21.07%
$33.16M 944.10M
96 $1.00 $1.14B -0.40% -0.75% -0.06%
$98.24M 1.14B
97
Flare (FLR)
FLR
$0.031 $1.13B 0.07% -13.61% -24.75%
$19.33M 36.71B
98
Chiliz (CHZ)
CHZ
$0.12 $1.11B 0.91% -10.57% -23.48%
$124.89M 8.89B
99 $0.59 $1.10B 0.65% -9.43% -23.94%
$134.90M 1.86B
100
Helium (HNT)
HNT
$6.70 $1.09B 0.06% -8.02% -21.95%
$41.79M 162.63M
Last update 16 minutes ago
Source of data: CoinGecko