Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$70,345.00 $1.39T -0.47% 0.47% 5.21%
$43.20B 19.67M
2
Ethereum (ETH)
ETH
Ganhe
$3,573.81 $430.64B -0.19% 0.12% 1.01%
$23.03B 120.07M
3
Tether (USDT)
$1.00 $104.44B -0.05% -0.08% -0.14%
$71.29B 104.45B
4
BNB (BNB)
BNB
$586.50 $90.66B -0.44% 1.56% 5.84%
$1.86B 153.86M
5
Solana (SOL)
SOL
$185.84 $83.04B -0.84% -0.07% -0.92%
$4.52B 444.29M
6 $3,562.38 $34.68B -0.29% -0.14% 0.90%
$315.04M 9.69M
7
Ripple (XRP)
XRP
$0.62 $34.21B -0.44% 0.10% 0.58%
$1.91B 54.88B
8
USDC (USDC)
$1.00 $32.22B -0.16% -0.24% -0.29%
$9.38B 32.21B
9
Dogecoin (DOGE)
$0.20 $29.14B 0.63% 10.88% 34.17%
$5.57B 143.64B
10
Cardano (ADA)
ADA
$0.65 $22.95B -0.63% -0.22% 2.45%
$639.48M 35.27B
11 $54.26 $20.57B -0.95% -1.35% -0.62%
$830.47M 377.42M
12 $0.000031 $18.37B -0.81% 2.89% 15.10%
$1.51B 589.27T
13
Toncoin (TON)
TON
$4.92 $17.12B -1.76% 0.28% 20.03%
$19.63M 3.47B
14
Polkadot (DOT)
DOT
$9.52 $12.86B -0.75% -0.08% 1.88%
$339.99M 1.35B
15
Chainlink (LINK)
$19.63 $11.58B 0.01% -0.12% 7.97%
$568.60M 587.10M
16
Bitcoin Cash (BCH)
BCH
$559.87 $11.05B -0.82% 14.52% 29.62%
$1.57B 19.68M
17
Wrapped Bitcoin (WBTC)
$70,396.00 $10.96B -0.31% 1.02% 5.15%
$323.57M 155,267
18
TRON (TRX)
TRX
$0.12 $10.55B -0.13% -0.41% -1.17%
$379.55M 87.76B
19
Polygon (MATIC)
$1.01 $9.45B -0.91% -1.52% 1.93%
$637.96M 9.28B
20
Uniswap (UNI)
UNI
$12.42 $9.40B -0.53% -1.23% 3.75%
$203.42M 753.77M
21
Internet Computer (ICP)
ICP
$17.85 $8.28B -0.28% -5.84% 46.62%
$686.11M 461.32M
22 $7.37 $7.70B 0.59% -4.34% 11.77%
$586.22M 1.04B
23
Aptos (APT)
APT
$17.91 $7.13B -0.66% -1.08% 16.82%
$370.35M 396.77M
24
Litecoin (LTC)
LTC
$95.15 $7.11B -0.91% -0.12% 11.86%
$961.66M 74.36M
25
LEO Token (LEO)
LEO
$6.01 $5.58B -0.03% -0.67% -1.78%
$2.74M 926.82M
26
Stacks (STX)
STX
$3.36 $4.91B -0.25% -3.12% -0.37%
$114.99M 1.45B
27
Cosmos Hub (ATOM)
$12.52 $4.91B -0.25% 3.64% 6.91%
$431.91M 390.69M
28
Filecoin (FIL)
FIL
$9.13 $4.84B -0.46% -1.85% 0.02%
$358.60M 527.61M
29
Dai (DAI)
DAI
$1.00 $4.82B -0.09% 0.01% -0.33%
$1.12B 4.83B
30
Ethereum Classic (ETC)
ETC
$32.09 $4.72B -0.78% 1.79% 5.99%
$247.51M 146.26M
31
Arbitrum (ARB)
ARB
$1.68 $4.49B -0.30% 0.41% -4.22%
$447.44M 2.65B
32 $11.58 $4.45B -0.09% -0.31% 4.63%
$496.64M 381.86M
33
Immutable (IMX)
IMX
$2.96 $4.24B -0.98% 0.21% 2.55%
$76.55M 1.42B
34
Cronos (CRO)
CRO
$0.15 $4.04B 0.18% 3.79% 8.44%
$27.66M 26.62B
35
The Graph (GRT)
GRT
$0.42 $4.00B 1.13% 3.10% 7.76%
$240.79M 9.46B
36
Stellar (XLM)
XLM
$0.14 $3.95B -0.37% 0.62% 4.43%
$117.03M 28.75B
37
Mantle (MNT)
MNT
$1.21 $3.91B 0.23% -6.84% 43.59%
$530.10M 3.23B
38
OKB (OKB)
OKB
$65.04 $3.91B -0.20% -2.49% 8.97%
$15.76M 60.00M
39 $0.11 $3.88B -0.63% 0.35% 2.44%
$88.89M 33.70B
40
Optimism (OP)
OP
$3.71 $3.75B -0.29% -3.04% 7.24%
$356.38M 1.01B
41
Bittensor (TAO)
TAO
$564.92 $3.67B ---% -1.42% -12.86%
$55.34M 6.50M
42
Fetch.ai (FET)
FET
$3.36 $3.51B 2.19% 2.77% 25.13%
$1.17B 1.04B
43
Injective (INJ)
INJ
$37.87 $3.36B -0.96% -2.00% -1.79%
$186.76M 88.39M
44 $0.0000077 $3.28B -0.69% -2.37% -5.94%
$601.69M 420.69T
45
VeChain (VET)
VET
$0.044 $3.24B -0.69% 0.17% 6.15%
$117.49M 72.71B
46 $9.43 $3.17B 0.05% -1.71% 9.12%
$821.87M 335.79M
47
Kaspa (KAS)
KAS
$0.13 $3.11B -0.58% -0.10% -11.43%
$67.79M 23.09B
48
Maker (MKR)
MKR
$3,342.15 $3.10B -0.28% 3.50% 9.72%
$168.78M 924,479
49
dogwifhat (WIF)
WIF
$3.03 $3.04B -1.18% -3.76% 25.88%
$481.43M 998.93M
50
Theta Network (THETA)
$2.96 $2.98B -0.80% -1.56% 3.18%
$62.04M 1.00B
51
Arweave (AR)
AR
$45.05 $2.98B -1.07% 3.94% 30.47%
$153.88M 65.45M
52
Fantom (FTM)
FTM
$1.02 $2.88B -1.05% -4.95% -3.58%
$402.98M 2.80B
53
Lido DAO (LDO)
LDO
$2.97 $2.66B -0.01% -5.43% 11.17%
$119.62M 891.71M
54 $1.00 $2.55B -0.11% -0.42% -0.42%
$8.64B 2.55B
55
Monero (XMR)
XMR
$137.69 $2.51B -0.37% 0.77% -3.75%
$53.20M 18.15M
56 $0.066 $2.48B -1.53% -0.98% 13.95%
$250.88M 37.19B
57
Sui (SUI)
SUI
$2.03 $2.48B 1.48% 2.68% 9.18%
$839.77M 1.23B
58
Celestia (TIA)
TIA
$13.97 $2.43B -0.27% 0.93% -5.60%
$186.95M 173.48M
59
Sei (SEI)
SEI
$0.87 $2.33B -0.62% 1.87% 2.53%
$257.17M 2.68B
60 $0.27 $2.21B 0.22% -3.34% 8.59%
$113.24M 8.08B
61 $0.00023 $2.21B -0.99% -2.45% -9.47%
$336.32M 9.71T
62 $3,941.05 $2.13B -0.17% 0.20% 1.06%
$14.43M 538,369
63 $1.39 $2.09B -0.58% -1.19% 5.77%
$73.97M 1.50B
64
Quant (QNT)
QNT
$139.48 $2.04B -0.87% 0.48% 6.91%
$44.78M 14.54M
65 $0.037 $1.96B -0.49% -4.89% 6.97%
$39.14M 52.72B
66 $3,653.33 $1.93B 0.05% 0.88% 1.07%
$4.54M 526,268
67
Aave (AAVE)
$126.15 $1.87B -0.24% -2.27% 5.10%
$151.86M 14.77M
68
Conflux (CFX)
CFX
$0.48 $1.85B -1.63% 0.01% 10.42%
$184.29M 3.85B
69
Bitcoin SV (BSV)
BSV
$92.12 $1.82B -1.22% 5.20% 14.45%
$79.11M 19.67M
70 $1.38 $1.78B 1.45% 5.21% 27.35%
$688.89M 1.28B
71
Jupiter (JUP)
JUP
$1.28 $1.74B -1.28% -0.13% -1.86%
$185.81M 1.35B
72 $0.000026 $1.73B -0.79% 1.10% 11.48%
$192.17M 65.86T
73 $3,699.59 $1.72B -0.17% 0.45% 1.77%
$55.63M 463,680
74 $2.32 $1.69B -1.13% 1.99% 7.96%
$211.23M 728.00M
75 $61.08 $1.64B -0.78% -1.06% 0.08%
$36.87M 26.75M
76
Synthetix Network (SNX)
SNX
$4.89 $1.61B -1.25% 0.36% 17.20%
$97.42M 327.77M
77 $3.45 $1.61B -0.96% -2.12% 1.96%
$14.64M 464.68M
78
Axie Infinity (AXS)
AXS
$11.19 $1.60B -1.23% 1.25% 11.12%
$89.07M 142.32M
79
Ribbon Finance (RBN)
RBN
$1.66 $1.59B -0.47% 15.46% 17.94%
$42.92M 950.36M
80 $0.69 $1.57B -0.68% -0.39% 7.92%
$174.18M 2.25B
81
BitTorrent (BTT)
BTT
$0.0000015 $1.49B -0.43% 0.14% 10.10%
$54.23M 968.25T
83
Bitget Token (BGB)
BGB
$1.01 $1.42B -0.25% 6.69% 7.26%
$50.19M 1.40B
84 $1.00 $1.38B -0.17% -0.12% -0.07%
$108.77M 1.38B
85
Worldcoin (WLD)
WLD
$8.47 $1.38B -1.05% -6.44% 3.54%
$422.23M 161.91M
86
Tezos (XTZ)
XTZ
$1.40 $1.37B -0.42% 2.93% 11.18%
$67.20M 976.09M
87 $1.26 $1.37B -0.34% -0.11% 1.58%
$47.95M 1.08B
88 $0.91 $1.37B -0.31% -1.72% -5.53%
$84.55M 1.50B
89
Gate (GT)
GT
$10.10 $1.36B -4.93% 16.54% 43.97%
$67.64M 133.59M
90 $0.94 $1.35B 1.57% 10.70% 23.24%
$438.10M 1.44B
91 $62.47 $1.32B 0.04% -2.81% -1.97%
$232.55M 21.00M
92
Ronin (RON)
RON
$4.28 $1.32B -1.13% 4.18% 14.37%
$58.69M 305.19M
93
eCash (XEC)
XEC
$0.000066 $1.31B -0.52% 2.08% 26.90%
$32.99M 19.67T
94
Flare (FLR)
FLR
$0.035 $1.29B -0.10% -1.47% 2.88%
$17.29M 36.81B
95
ApeCoin (APE)
APE
$2.04 $1.28B -0.03% 0.38% 6.11%
$87.79M 627.84M
96
Axelar (AXL)
AXL
$2.07 $1.27B -0.55% 1.97% 2.69%
$62.24M 611.63M
97
Chiliz (CHZ)
CHZ
$0.14 $1.27B -0.55% -2.04% 4.41%
$76.86M 8.89B
98 $0.67 $1.27B -0.78% 0.10% 6.51%
$119.12M 1.86B
99
Akash Network (AKT)
AKT
$5.32 $1.23B -0.16% 0.08% -3.03%
$10.12M 231.18M
100
EOS (EOS)
EOS
$1.06 $1.22B -0.78% -0.40% 5.33%
$167.29M 1.14B
101
WhiteBIT Coin (WBT)
WBT
$8.43 $1.22B -0.07% -0.01% 3.21%
$15.14M 144.12M
Last update 16 seconds ago
Source of data: CoinGecko