Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$70,703.00 $1.39T -0.06% 1.49% 7.96%
$33.34B 19.67M
2
Ethereum (ETH)
ETH
Ganhe
$3,561.41 $427.39B ---% 1.41% 1.95%
$16.81B 120.07M
3
Tether (USDT)
$1.00 $104.48B -0.02% -0.01% -0.05%
$63.66B 104.50B
4
BNB (BNB)
BNB
$583.78 $89.70B 0.06% 0.11% 5.57%
$1.51B 153.86M
5
Solana (SOL)
SOL
$188.20 $83.50B -0.73% 0.98% 4.92%
$3.45B 444.41M
6 $3,552.19 $34.40B -0.05% 1.36% 1.73%
$199.00M 9.69M
7
Ripple (XRP)
XRP
$0.62 $34.18B -0.22% 1.50% -2.70%
$1.73B 54.88B
8
USDC (USDC)
$1.00 $32.44B 0.04% 0.03% 0.05%
$7.68B 32.46B
9
Dogecoin (DOGE)
$0.22 $32.10B 1.55% 11.06% 43.52%
$6.64B 143.64B
10
Cardano (ADA)
ADA
$0.65 $22.82B -0.44% -0.04% 2.54%
$443.43M 35.27B
11 $54.24 $20.43B -0.66% 0.55% 0.62%
$476.39M 377.42M
12 $0.000032 $18.67B -1.33% 2.75% 16.01%
$1.71B 589.27T
13
Toncoin (TON)
TON
$4.91 $16.98B 0.15% -0.35% 21.02%
$158.56M 3.47B
14
Polkadot (DOT)
DOT
$9.49 $12.77B -0.33% 0.22% 3.46%
$263.28M 1.35B
15
Bitcoin Cash (BCH)
BCH
$571.10 $11.28B 0.41% 7.80% 37.79%
$1.07B 19.68M
16
Chainlink (LINK)
$19.11 $11.20B -0.26% -1.17% 3.65%
$408.29M 587.10M
17
Wrapped Bitcoin (WBTC)
$70,746.00 $10.97B -0.11% 1.76% 8.19%
$216.85M 155,267
18
TRON (TRX)
TRX
$0.12 $10.55B -0.10% 0.74% -0.67%
$313.55M 87.75B
19
Uniswap (UNI)
UNI
$12.72 $9.57B -0.38% 3.24% 4.45%
$193.08M 753.77M
20
Polygon (MATIC)
$1.00 $9.28B -0.08% -1.02% 0.60%
$391.87M 9.28B
21
Internet Computer (ICP)
ICP
$18.45 $8.56B 2.64% 0.70% 44.87%
$440.12M 461.40M
22 $7.14 $7.41B -0.65% -2.80% 11.00%
$327.78M 1.04B
23
Litecoin (LTC)
LTC
$94.15 $7.00B -0.04% -0.25% 9.84%
$761.76M 74.36M
24
Aptos (APT)
APT
$17.29 $6.86B -0.35% -1.13% 15.15%
$298.65M 396.87M
25
LEO Token (LEO)
LEO
$6.05 $5.61B -0.01% -0.02% 0.04%
$2.61M 926.81M
26
Stacks (STX)
STX
$3.50 $5.07B 1.86% 3.44% 6.63%
$89.43M 1.45B
27
Filecoin (FIL)
FIL
$9.28 $4.89B -0.18% 1.74% 2.94%
$241.18M 527.61M
28
Dai (DAI)
DAI
$1.00 $4.83B -0.02% -0.01% -0.16%
$831.07M 4.84B
29
Cosmos Hub (ATOM)
$12.20 $4.77B -0.83% -3.43% 4.99%
$179.70M 390.69M
30
Ethereum Classic (ETC)
ETC
$32.47 $4.75B -0.18% 2.13% 7.07%
$190.93M 146.27M
31
Arbitrum (ARB)
ARB
$1.66 $4.40B -0.53% 0.17% -1.54%
$348.98M 2.65B
32 $11.14 $4.25B -0.20% -0.46% 3.28%
$278.82M 381.86M
33
Immutable (IMX)
IMX
$2.92 $4.16B -0.41% -1.31% 2.77%
$62.41M 1.42B
34
Cronos (CRO)
CRO
$0.15 $4.09B -3.31% 1.72% 11.61%
$27.95M 26.62B
35
Stellar (XLM)
XLM
$0.14 $3.96B -0.28% 2.54% 3.26%
$102.87M 28.81B
36 $0.12 $3.89B -0.48% 1.58% 5.21%
$62.17M 33.70B
37
The Graph (GRT)
GRT
$0.41 $3.88B 0.67% 0.01% 8.93%
$172.59M 9.46B
38
Mantle (MNT)
MNT
$1.19 $3.86B -1.72% -2.68% 43.26%
$222.78M 3.23B
39
dogwifhat (WIF)
WIF
$3.82 $3.81B 1.99% 20.82% 67.25%
$658.84M 998.93M
40
OKB (OKB)
OKB
$63.42 $3.81B -0.68% -2.16% 6.97%
$12.13M 60.00M
41
Optimism (OP)
OP
$3.72 $3.73B -0.14% 0.85% 8.46%
$230.17M 1.01B
42
Bittensor (TAO)
TAO
$533.32 $3.47B 0.16% -0.94% -14.46%
$32.83M 6.50M
43
Fetch.ai (FET)
FET
$3.27 $3.41B 0.18% 5.99% 30.18%
$798.37M 1.04B
44
Injective (INJ)
INJ
$38.50 $3.40B 0.25% 1.71% 4.04%
$144.56M 88.39M
45
Maker (MKR)
MKR
$3,644.09 $3.37B 0.31% 9.50% 7.63%
$221.87M 924,494
46
VeChain (VET)
VET
$0.046 $3.36B -1.11% 4.32% 11.36%
$123.96M 72.71B
47 $0.0000080 $3.35B -0.19% 4.21% 0.78%
$784.94M 420.69T
48
Kaspa (KAS)
KAS
$0.14 $3.21B -0.48% 4.05% -5.86%
$52.42M 23.09B
49 $9.15 $3.08B -1.48% 2.01% 8.82%
$697.31M 335.77M
50
Theta Network (THETA)
$2.93 $2.93B -0.59% -1.85% 2.82%
$42.54M 1.00B
51
Fantom (FTM)
FTM
$1.01 $2.83B -1.07% 0.37% -8.77%
$227.18M 2.80B
52
Arweave (AR)
AR
$41.51 $2.72B 0.10% -4.43% 18.26%
$132.69M 65.45M
53
Lido DAO (LDO)
LDO
$2.88 $2.57B -0.05% -2.20% 0.66%
$83.10M 891.71M
54
Sui (SUI)
SUI
$2.09 $2.57B 3.43% 2.96% 14.58%
$447.47M 1.23B
55 $1.00 $2.55B 0.19% 0.09% -0.12%
$7.16B 2.55B
56 $0.067 $2.51B -0.95% 1.40% 18.44%
$199.64M 37.22B
57
Celestia (TIA)
TIA
$14.24 $2.47B 0.69% -0.81% -3.19%
$120.54M 173.70M
58
Monero (XMR)
XMR
$135.59 $2.46B 0.42% -2.59% -2.02%
$44.87M 18.15M
59 $0.00025 $2.41B -1.16% 9.01% 16.15%
$893.42M 9.71T
60
Sei (SEI)
SEI
$0.87 $2.32B 0.17% -1.76% 5.41%
$152.17M 2.68B
61 $0.27 $2.19B -0.54% 0.25% 9.13%
$77.51M 8.08B
62 $3,923.03 $2.10B 0.02% 1.32% 1.96%
$8.00M 536,717
63 $1.38 $2.06B -1.43% -0.33% 5.46%
$54.29M 1.50B
64
Quant (QNT)
QNT
$137.43 $2.00B -0.29% 0.87% 10.78%
$36.05M 14.54M
65 $3,649.61 $1.92B 0.35% 2.14% 2.21%
$3.22M 526,323
66
Aave (AAVE)
$127.35 $1.88B -0.35% 1.96% 3.14%
$109.28M 14.79M
67 $0.036 $1.88B -0.37% -3.02% 3.92%
$26.15M 52.72B
68 $0.000028 $1.85B -0.19% 8.30% 23.99%
$315.81M 65.87T
69
Bitcoin SV (BSV)
BSV
$94.21 $1.85B 1.92% 4.65% 18.27%
$57.34M 19.67M
70
Conflux (CFX)
CFX
$0.48 $1.84B 0.96% 0.66% 12.55%
$131.86M 3.85B
71 $1.40 $1.79B 0.61% 8.82% 34.18%
$550.10M 1.28B
72
Jupiter (JUP)
JUP
$1.31 $1.76B -1.27% -1.10% 6.07%
$175.14M 1.35B
73 $3,681.80 $1.75B -0.09% 1.41% 2.58%
$32.38M 474,054
74 $2.27 $1.65B -0.49% 0.22% 8.64%
$165.08M 728.00M
75
Synthetix Network (SNX)
SNX
$4.99 $1.63B -1.22% 3.80% 14.24%
$80.69M 327.77M
76 $60.82 $1.63B -0.63% 0.18% 0.79%
$28.02M 26.75M
77 $3.49 $1.62B 0.33% 1.44% 3.15%
$9.91M 464.68M
78
BitTorrent (BTT)
BTT
$0.0000016 $1.58B 3.92% 8.64% 18.78%
$64.95M 968.25T
79
Ribbon Finance (RBN)
RBN
$1.66 $1.57B 1.44% 3.40% 20.08%
$24.00M 950.77M
80
Axie Infinity (AXS)
AXS
$11.05 $1.57B -1.21% 0.22% 9.54%
$60.21M 142.33M
81 $0.69 $1.55B -0.73% 0.86% 8.53%
$136.19M 2.25B
83
Bitget Token (BGB)
BGB
$1.00 $1.40B -2.91% 3.91% 7.97%
$45.66M 1.40B
84 $1.00 $1.40B ---% 0.01% -0.01%
$105.21M 1.40B
85
eCash (XEC)
XEC
$0.000069 $1.37B 4.96% 6.04% 35.04%
$33.45M 19.67T
86
Tezos (XTZ)
XTZ
$1.40 $1.37B -0.86% 1.65% 12.51%
$58.83M 976.13M
87 $64.92 $1.36B 2.00% 4.80% 1.17%
$223.71M 21.00M
88 $0.91 $1.36B -1.05% -0.01% -4.29%
$68.23M 1.50B
89
Worldcoin (WLD)
WLD
$8.39 $1.36B -0.28% -0.86% 4.30%
$250.47M 162.79M
90 $1.26 $1.35B -0.25% -0.14% 2.79%
$35.38M 1.08B
91 $0.92 $1.33B 1.26% 5.27% 23.32%
$304.40M 1.44B
92
Gate (GT)
GT
$9.83 $1.32B -2.08% 4.48% 40.10%
$80.96M 133.59M
93
Flare (FLR)
FLR
$0.036 $1.31B 0.09% 4.62% 6.49%
$12.15M 36.82B
94
Chiliz (CHZ)
CHZ
$0.14 $1.28B -0.83% 0.47% 4.46%
$63.21M 8.89B
95
ApeCoin (APE)
APE
$2.04 $1.28B -0.42% 1.84% 6.87%
$74.54M 627.84M
96
EOS (EOS)
EOS
$1.09 $1.25B -0.65% 3.11% 7.97%
$150.17M 1.14B
97 $0.67 $1.25B -0.90% 0.48% 5.52%
$92.78M 1.86B
98
Ronin (RON)
RON
$4.07 $1.24B -1.59% -3.55% 3.72%
$39.26M 305.27M
99
Axelar (AXL)
AXL
$2.02 $1.24B -1.39% -6.16% 1.06%
$46.19M 612.59M
100
Akash Network (AKT)
AKT
$5.30 $1.22B -0.27% -0.35% -0.27%
$10.03M 231.18M
101
WhiteBIT Coin (WBT)
WBT
$8.38 $1.21B -1.91% -0.18% 3.98%
$12.81M 144.12M
Last update 5 minutes ago
Source of data: CoinGecko