Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$71,265.00 $1.40T 0.62% 1.82% 6.94%
$40.05B 19.67M
2
Ethereum (ETH)
ETH
Ganhe
$3,597.44 $430.59B 0.55% 1.37% 2.26%
$21.01B 120.07M
3
Tether (USDT)
$1.00 $104.40B 0.50% -0.06% 0.41%
$73.41B 104.45B
4
BNB (BNB)
BNB
$587.37 $90.01B 0.38% 2.30% 4.65%
$1.83B 153.86M
5
Solana (SOL)
SOL
$187.18 $82.61B 1.42% 1.07% -0.03%
$3.81B 444.29M
6 $3,584.21 $34.58B 0.68% 0.80% 1.94%
$369.41M 9.69M
7
Ripple (XRP)
XRP
$0.62 $34.06B 0.26% 0.92% 0.46%
$1.67B 54.88B
8
USDC (USDC)
$1.00 $32.22B 0.20% -0.15% 0.16%
$7.96B 32.21B
9
Dogecoin (DOGE)
$0.22 $31.40B 2.07% 18.86% 44.40%
$6.93B 143.64B
10
Cardano (ADA)
ADA
$0.65 $22.95B 0.92% 1.05% 3.94%
$547.49M 35.27B
11 $54.60 $20.52B 0.95% 0.61% 0.57%
$614.33M 377.42M
12 $0.000032 $19.03B 1.42% 7.38% 20.39%
$1.57B 589.27T
13
Toncoin (TON)
TON
$5.11 $17.68B 2.37% 2.91% 22.52%
$151.98M 3.47B
14
Polkadot (DOT)
DOT
$9.58 $12.84B 0.84% 0.38% 2.73%
$284.15M 1.35B
15
Chainlink (LINK)
$19.38 $11.31B 0.47% -0.43% 5.24%
$522.54M 587.10M
16
Bitcoin Cash (BCH)
BCH
$574.15 $11.29B 1.34% 12.23% 35.85%
$1.50B 19.68M
17
Wrapped Bitcoin (WBTC)
$71,101.00 $11.01B 0.37% 2.24% 6.40%
$253.37M 155,267
18
TRON (TRX)
TRX
$0.12 $10.58B 0.51% 0.41% -0.48%
$352.45M 87.75B
19
Polygon (MATIC)
$1.02 $9.39B 0.50% -2.54% 2.27%
$471.47M 9.28B
20
Uniswap (UNI)
UNI
$12.41 $9.32B 0.18% -0.01% 3.38%
$178.43M 753.77M
21
Internet Computer (ICP)
ICP
$17.55 $8.06B -0.28% -11.51% 42.93%
$629.99M 461.38M
22 $7.26 $7.51B 0.38% -3.92% 9.40%
$458.74M 1.04B
23
Litecoin (LTC)
LTC
$95.35 $7.05B 0.83% 0.38% 11.98%
$854.78M 74.36M
24
Aptos (APT)
APT
$17.68 $6.99B -0.18% -0.68% 17.37%
$316.61M 396.80M
25
LEO Token (LEO)
LEO
$6.08 $5.63B 0.25% 0.18% -0.22%
$2.73M 926.82M
26
Stacks (STX)
STX
$3.45 $4.99B 1.89% 0.68% 3.82%
$97.65M 1.45B
27
Dai (DAI)
DAI
$1.00 $4.81B 0.24% 0.62% 0.04%
$1.12B 4.82B
28
Filecoin (FIL)
FIL
$9.17 $4.81B 0.97% -0.75% 2.22%
$305.67M 527.61M
29
Cosmos Hub (ATOM)
$12.33 $4.79B 0.47% -1.68% 5.36%
$310.22M 390.69M
30
Ethereum Classic (ETC)
ETC
$32.44 $4.72B 0.32% 2.70% 7.31%
$218.22M 146.26M
31
Arbitrum (ARB)
ARB
$1.68 $4.44B 0.22% 0.29% -4.49%
$371.48M 2.65B
32 $11.41 $4.31B 2.00% 0.73% 3.56%
$397.25M 381.86M
33
Immutable (IMX)
IMX
$2.93 $4.16B 0.57% -0.49% 1.22%
$68.10M 1.42B
34
Cronos (CRO)
CRO
$0.15 $4.07B 0.33% 4.10% 10.43%
$27.13M 26.62B
35
Stellar (XLM)
XLM
$0.14 $3.95B 0.30% 2.06% 4.82%
$107.04M 28.75B
36
Mantle (MNT)
MNT
$1.21 $3.92B -0.12% -11.55% 44.88%
$383.02M 3.23B
37
The Graph (GRT)
GRT
$0.42 $3.91B 0.92% 2.85% 8.32%
$197.53M 9.46B
38 $0.12 $3.85B 0.97% -0.32% 3.60%
$75.08M 33.70B
39
OKB (OKB)
OKB
$64.20 $3.85B 0.05% -2.16% 6.86%
$12.47M 60.00M
40
Optimism (OP)
OP
$3.72 $3.73B 0.47% -3.26% 7.77%
$288.92M 1.01B
41
Bittensor (TAO)
TAO
$555.42 $3.59B 0.93% -3.34% -11.75%
$52.77M 6.50M
42
Fetch.ai (FET)
FET
$3.34 $3.47B 1.85% 4.31% 26.94%
$1.02B 1.04B
43 $0.0000082 $3.42B 1.52% 4.37% -0.43%
$703.55M 420.69T
44
Injective (INJ)
INJ
$37.70 $3.31B 0.57% -1.21% -1.06%
$157.01M 88.39M
45
Maker (MKR)
MKR
$3,515.26 $3.24B 1.66% 10.41% 12.52%
$178.84M 924,479
46
VeChain (VET)
VET
$0.045 $3.23B 1.56% 0.04% 7.90%
$98.43M 72.71B
47
dogwifhat (WIF)
WIF
$3.22 $3.21B 3.91% 1.16% 36.63%
$422.62M 998.93M
48 $9.47 $3.16B 1.45% 0.25% 10.59%
$789.12M 335.79M
49
Kaspa (KAS)
KAS
$0.14 $3.14B -0.35% 1.15% -8.11%
$58.02M 23.09B
50
Theta Network (THETA)
$2.97 $2.95B 0.41% -1.41% 3.98%
$49.58M 1.00B
51
Fantom (FTM)
FTM
$1.03 $2.87B 0.38% -0.45% -0.40%
$346.68M 2.80B
52
Arweave (AR)
AR
$42.49 $2.78B -0.49% 0.42% 23.99%
$146.55M 65.45M
53
Lido DAO (LDO)
LDO
$2.94 $2.61B 0.76% -7.82% 5.13%
$91.69M 891.71M
54 $1.00 $2.55B 0.13% -0.15% 0.47%
$8.29B 2.55B
55
Sui (SUI)
SUI
$2.04 $2.50B 2.47% -3.51% 8.83%
$697.01M 1.23B
56 $0.00026 $2.48B 4.36% 11.79% 11.83%
$641.60M 9.71T
57
Monero (XMR)
XMR
$136.56 $2.47B 0.50% -1.39% -4.46%
$51.51M 18.15M
58 $0.067 $2.46B 1.35% 1.85% 17.12%
$214.11M 37.21B
59
Celestia (TIA)
TIA
$13.91 $2.41B 0.84% 0.15% -4.90%
$159.81M 173.70M
60
Sei (SEI)
SEI
$0.87 $2.31B 0.21% 0.58% 3.67%
$235.36M 2.68B
61 $0.27 $2.18B 0.51% -2.39% 9.08%
$95.94M 8.08B
62 $3,960.65 $2.12B 0.47% 1.68% 1.74%
$16.61M 537,292
63 $1.40 $2.08B 0.85% -0.18% 5.87%
$65.62M 1.50B
64
Quant (QNT)
QNT
$139.43 $2.01B 0.85% 0.69% 9.11%
$40.57M 14.54M
65 $0.037 $1.94B 1.20% -2.52% 5.85%
$31.65M 52.72B
66 $3,667.45 $1.93B 0.37% 2.14% 1.90%
$3.62M 526,267
67 $0.000029 $1.90B 5.45% 12.13% 23.28%
$255.14M 65.87T
68
Aave (AAVE)
$126.51 $1.86B 1.18% -0.71% 5.70%
$128.39M 14.77M
69
Conflux (CFX)
CFX
$0.48 $1.84B 1.98% 0.53% 11.81%
$147.10M 3.85B
70
Bitcoin SV (BSV)
BSV
$93.24 $1.82B 0.83% 3.64% 16.10%
$78.61M 19.67M
71 $1.38 $1.76B 2.13% 2.39% 30.35%
$561.56M 1.28B
72 $3,712.71 $1.73B 0.62% 1.54% 2.57%
$56.05M 465,660
73
Jupiter (JUP)
JUP
$1.28 $1.72B 1.38% -0.98% -0.98%
$171.57M 1.35B
74 $2.30 $1.67B 0.08% 1.68% 7.93%
$194.39M 728.00M
75 $61.07 $1.63B 0.71% -0.31% 0.22%
$33.54M 26.75M
76 $3.45 $1.60B 0.49% -1.51% 2.17%
$11.53M 464.68M
77
Axie Infinity (AXS)
AXS
$11.23 $1.59B 0.55% 0.27% 11.78%
$75.47M 142.33M
78
Synthetix Network (SNX)
SNX
$4.82 $1.57B 0.08% -2.43% 12.54%
$89.46M 327.77M
79 $0.69 $1.55B 0.59% -0.29% 8.42%
$158.50M 2.25B
80
BitTorrent (BTT)
BTT
$0.0000016 $1.54B 1.03% 3.90% 15.22%
$56.87M 968.25T
81
Ribbon Finance (RBN)
RBN
$1.61 $1.53B 0.24% 9.71% 14.28%
$39.87M 950.48M
83
Bitget Token (BGB)
BGB
$1.03 $1.44B 1.50% 6.79% 9.40%
$47.65M 1.40B
84 $1.00 $1.40B 0.20% -0.16% 0.12%
$122.13M 1.39B
85
Worldcoin (WLD)
WLD
$8.52 $1.38B 0.91% -3.97% 4.65%
$315.20M 162.10M
86 $1.27 $1.36B 0.81% -0.75% 3.50%
$41.44M 1.08B
87 $0.91 $1.36B 0.78% -2.15% -5.72%
$76.82M 1.50B
88
Tezos (XTZ)
XTZ
$1.40 $1.35B 0.49% 1.70% 11.96%
$73.32M 976.10M
89
Gate (GT)
GT
$9.61 $1.35B -7.18% 8.17% 38.78%
$76.31M 133.59M
90
eCash (XEC)
XEC
$0.000067 $1.31B 0.61% 2.51% 28.58%
$34.19M 19.67T
91 $61.97 $1.29B 0.66% -2.88% -2.67%
$218.64M 21.00M
92 $0.89 $1.29B -1.30% 2.58% 15.21%
$390.13M 1.44B
93
Flare (FLR)
FLR
$0.035 $1.29B 0.94% 2.07% 5.63%
$14.34M 36.81B
94
Ronin (RON)
RON
$4.20 $1.28B 0.36% -2.23% 11.86%
$44.73M 305.22M
95
ApeCoin (APE)
APE
$2.04 $1.28B 1.27% 1.15% 7.28%
$89.26M 627.84M
96
Chiliz (CHZ)
CHZ
$0.14 $1.27B 0.62% -0.74% 5.05%
$49.43M 8.89B
97 $0.67 $1.25B 0.44% 0.19% 6.74%
$103.53M 1.86B
98
Axelar (AXL)
AXL
$2.04 $1.25B 0.75% 1.67% -0.40%
$58.74M 611.66M
99
WhiteBIT Coin (WBT)
WBT
$8.45 $1.22B -0.09% 0.27% 3.48%
$15.00M 144.12M
100
EOS (EOS)
EOS
$1.07 $1.22B 0.96% 0.32% 6.42%
$156.02M 1.14B
101
Akash Network (AKT)
AKT
$5.24 $1.21B -0.12% -2.09% -4.56%
$9.65M 231.18M
Last update 17 minutes ago
Source of data: CoinGecko