Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $62,021.00 $1.23T -1.57% -4.43% -13.00%
$45.23B 19.68M
2
Ethereum (ETH)
ETH
Ganhe
 $3,009.65 $364.93B -1.92% -4.08% -18.46%
$23.74B 120.07M
3
Tether (USDT)
$1.00 $107.77B -0.24% -0.18% -0.10%
$77.98B 107.73B
4
BNB (BNB)
BNB
$534.02 $82.89B -1.81% -5.40% -8.21%
$1.99B 153.86M
5
Solana (SOL)
SOL
$131.50 $59.26B -2.34% -11.34% -25.89%
$6.32B 446.61M
6
USDC (USDC)
$1.00 $32.44B -0.35% -0.34% -0.32%
$10.99B 32.43B
7
Lido Staked Ether (STETH)
$3,001.68 $28.47B -1.92% -4.14% -18.50%
$165.60M 9.39M
8
Ripple (XRP)
XRP
$0.48 $26.61B -2.03% -3.99% -22.01%
$2.37B 55.12B
9
Toncoin (TON)
TON
$6.32 $22.09B -2.73% -8.57% -3.45%
$595.17M 3.47B
10
Dogecoin (DOGE)
$0.15 $21.98B -2.33% -4.21% -23.68%
$3.82B 143.88B
11
Cardano (ADA)
ADA
$0.45 $15.94B -1.62% -3.28% -26.19%
$713.09M 35.29B
12
Avalanche (AVAX)
$33.90 $12.94B -1.75% -5.52% -30.81%
$954.80M 377.92M
13
Shiba Inu (SHIB)
$0.000021 $12.46B -2.37% -5.53% -26.42%
$1.05B 589.26T
14
Wrapped Bitcoin (WBTC)
$62,276.00 $9.71B -0.99% -4.17% -12.72%
$354.47M 155,117
15
TRON (TRX)
TRX
$0.11 $9.69B -1.03% -2.64% -10.14%
$646.71M 87.63B
16
Bitcoin Cash (BCH)
BCH
$471.97 $9.37B -2.07% -10.36% -30.24%
$861.73M 19.69M
17
Polkadot (DOT)
DOT
$6.47 $8.83B -1.78% -3.90% -27.88%
$367.55M 1.35B
18
Chainlink (LINK)
$13.07 $7.74B -1.94% -5.59% -27.00%
$686.53M 587.10M
19
Polygon (MATIC)
$0.68 $6.38B -1.86% -2.93% -27.57%
$512.39M 9.28B
20
Litecoin (LTC)
LTC
$75.77 $5.69B -1.94% -3.44% -25.87%
$724.29M 74.43M
21
Internet Computer (ICP)
ICP
$11.91 $5.54B -1.28% -6.45% -31.42%
$268.67M 462.69M
22
LEO Token (LEO)
LEO
$5.86 $5.48B -0.76% -1.70% 0.32%
$2.34M 926.62M
23
NEAR Protocol (NEAR)
$5.02 $5.37B -1.37% -6.57% -31.96%
$724.58M 1.07B
24
Uniswap (UNI)
UNI
$6.91 $5.25B -2.32% -7.07% -40.09%
$281.08M 753.77M
25
Dai (DAI)
DAI
$1.00 $5.01B -0.07% -0.12% -0.05%
$466.18M 5.01B
26
First Digital USD (FDUSD)
$0.99 $3.98B -1.05% -0.99% -0.83%
$9.10B 3.98B
27
Ethereum Classic (ETC)
ETC
$25.59 $3.79B -2.20% -2.04% -27.01%
$323.46M 146.57M
28
Aptos (APT)
APT
$8.64 $3.70B -3.20% -6.06% -38.05%
$246.33M 424.78M
29
Mantle (MNT)
MNT
$1.10 $3.63B -1.57% -4.31% -22.80%
$90.60M 3.26B
30
OKB (OKB)
OKB
$58.99 $3.59B -3.96% 11.69% 0.17%
$46.91M 60.00M
31
Stacks (STX)
STX
$2.42 $3.55B -2.19% -8.43% -29.22%
$113.72M 1.45B
32
Bittensor (TAO)
TAO
$502.06 $3.34B -4.62% -10.70% -14.99%
$62.72M 6.60M
33
Cronos (CRO)
CRO
$0.12 $3.31B -2.17% -8.23% -18.06%
$23.33M 26.66B
34
Filecoin (FIL)
FIL
$5.76 $3.13B -1.89% -4.85% -36.93%
$418.25M 538.90M
35
Render (RNDR)
$8.05 $3.11B -1.24% -6.75% -21.76%
$391.79M 381.86M
36
Cosmos Hub (ATOM)
$7.88 $3.10B -1.81% -4.52% -29.55%
$388.32M 390.69M
37
Stellar (XLM)
XLM
$0.10 $3.04B -1.31% -3.59% -21.10%
$130.84M 28.88B
38
Arbitrum (ARB)
ARB
$1.10 $2.94B -1.91% -4.15% -29.41%
$577.92M 2.65B
39
VeChain (VET)
VET
$0.039 $2.86B -1.94% -11.20% -14.38%
$164.78M 72.71B
40
Maker (MKR)
MKR
$3,013.49 $2.81B -1.83% -1.67% -18.04%
$169.43M 924,710
41
Hedera (HBAR)
$0.077 $2.78B -1.45% -5.42% -28.75%
$85.47M 35.73B
42
Immutable (IMX)
IMX
$1.88 $2.70B -1.85% -11.14% -33.20%
$94.24M 1.42B
43
Kaspa (KAS)
KAS
$0.12 $2.67B -1.02% -4.48% -20.20%
$72.20M 23.09B
44
dogwifhat (WIF)
WIF
$2.55 $2.55B -3.19% -10.03% -37.49%
$978.05M 998.93M
45
Ethena USDe (USDE)
$1.00 $2.36B -0.41% -0.19% -0.40%
$87.07M 2.36B
46
The Graph (GRT)
GRT
$0.25 $2.34B -1.83% -3.72% -29.32%
$161.36M 9.46B
47
Optimism (OP)
OP
$2.14 $2.26B -2.91% -5.36% -35.27%
$383.37M 1.05B
48
Wrapped eETH (WEETH)
$3,108.89 $2.18B -2.02% -4.16% -18.62%
$34.45M 694,832
49
Monero (XMR)
XMR
$118.97 $2.17B -1.11% -0.73% -12.71%
$53.21M 18.15M
50
Injective (INJ)
INJ
$23.69 $2.15B -1.36% -5.27% -32.76%
$234.59M 90.04M
51
Fetch.ai (FET)
FET
$1.97 $2.09B -2.79% -8.68% -28.47%
$445.07M 1.04B
52
Core (CORE)
$2.37 $2.04B 1.56% 63.29% -9.61%
$684.74M 880.81M
53
Pepe (PEPE)
$0.0000048 $2.04B -3.68% -7.93% -37.25%
$799.50M 420.69T
54
Theta Network (THETA)
$1.95 $1.97B -1.13% -6.69% -31.94%
$64.21M 1.00B
55
Fantom (FTM)
FTM
$0.63 $1.78B -1.33% -7.26% -32.48%
$352.61M 2.80B
56
Lido DAO (LDO)
LDO
$1.95 $1.76B -2.23% -4.71% -33.90%
$103.48M 891.73M
57
Rocket Pool ETH (RETH)
$3,352.87 $1.75B -1.50% -3.16% -17.65%
$8.73M 519,870
58
Celestia (TIA)
TIA
$9.77 $1.74B -3.92% -3.05% -20.26%
$236.42M 177.65M
59
THORChain (RUNE)
$5.00 $1.69B -2.18% -6.02% -34.77%
$413.12M 334.03M
60
Bitget Token (BGB)
BGB
$1.17 $1.65B -1.57% -2.77% -11.40%
$102.11M 1.40B
61
Arweave (AR)
AR
$24.56 $1.61B -2.10% -10.23% -28.79%
$108.99M 65.45M
63
GALA (GALA)
$0.040 $1.52B -2.02% -6.62% -37.93%
$218.79M 37.94B
64
Mantle Staked Ether (METH)
$3,090.54 $1.51B -0.91% -3.76% -18.22%
$8.72M 487,391
65
Quant (QNT)
QNT
$101.34 $1.49B -2.32% -1.02% -16.12%
$56.48M 14.54M
66
Sui (SUI)
SUI
$1.11 $1.45B -2.40% -4.48% -33.67%
$360.59M 1.30B
67
Ethena (ENA)
ENA
$0.99 $1.40B -4.62% -11.49% -27.50%
$1.09B 1.43B
68
Beam (BEAM)
$0.026 $1.37B -2.27% -4.93% -21.19%
$76.54M 52.86B
69
Algorand (ALGO)
$0.17 $1.36B -2.07% -4.27% -31.12%
$102.32M 8.13B
70
NEO (NEO)
NEO
$18.91 $1.34B -2.83% -4.62% -9.26%
$263.89M 70.53M
71
FLOKI (FLOKI)
$0.00013 $1.32B -2.32% -7.83% -35.81%
$213.17M 9.71T
72
Sei (SEI)
SEI
$0.47 $1.32B -2.70% -11.51% -35.99%
$117.42M 2.80B
73
Jupiter (JUP)
JUP
$0.96 $1.29B -2.11% -8.09% -32.55%
$228.23M 1.35B
74
WhiteBIT Coin (WBT)
WBT
$8.87 $1.29B -1.32% -2.22% 2.33%
$15.57M 144.12M
75
Flow (FLOW)
$0.84 $1.27B -2.26% -7.11% -34.94%
$62.69M 1.50B
76
Bitcoin SV (BSV)
BSV
$63.63 $1.27B -2.02% -6.88% -35.36%
$53.49M 19.69M
77
Flare (FLR)
FLR
$0.031 $1.23B -2.23% -6.56% -22.51%
$23.59M 38.65B
79
Aave (AAVE)
$81.49 $1.22B -2.09% -5.40% -36.17%
$146.44M 14.80M
80
BitTorrent (BTT)
BTT
$0.0000012 $1.21B -2.53% -4.66% -19.97%
$53.80M 968.25T
81
Ondo (ONDO)
$0.80 $1.15B -3.08% -10.04% -1.13%
$624.70M 1.44B
82
Tokenize Xchange (TKX)
TKX
$13.73 $1.11B -1.51% -2.18% -9.48%
$34.55M 80.00M
83
Ribbon Finance (RBN)
RBN
$1.13 $1.09B -0.13% -14.51% -33.93%
$7.01M 967.97M
84
Wormhole (W)
W
$0.60 $1.07B -2.72% -8.16% -37.71%
$210.52M 1.80B
85
MultiversX (EGLD)
$38.37 $1.04B -1.71% -4.78% -32.09%
$31.86M 26.82M
86
SingularityNET (AGIX)
$0.79 $1.03B -2.28% -7.39% -29.43%
$246.08M 1.28B
87
eCash (XEC)
XEC
$0.000051 $1.01B -2.22% -7.39% -32.26%
$16.00M 19.69T
88
Ronin (RON)
RON
$3.12 $989.51M -2.62% -3.99% -21.73%
$33.02M 313.36M
89
Axie Infinity (AXS)
AXS
$6.67 $966.74M -2.41% -5.78% -34.99%
$75.06M 143.24M
90
Nervos Network (CKB)
CKB
$0.022 $965.50M -3.91% -11.05% -30.53%
$113.19M 43.97B
91
Tezos (XTZ)
XTZ
$0.97 $954.12M -1.52% -6.61% -26.87%
$60.99M 978.28M
92
The Sandbox (SAND)
$0.41 $939.78M -2.20% -5.20% -35.63%
$155.44M 2.25B
93
dYdX (DYDX)
$2.00 $937.61M -2.34% -6.45% -36.57%
$19.61M 464.68M
94
Conflux (CFX)
CFX
$0.24 $937.26M -2.97% -2.02% -35.71%
$181.01M 3.94B
95
Starknet (STRK)
$1.28 $932.68M -2.21% -10.58% -36.81%
$192.62M 728.00M
96
Bonk (BONK)
$0.000014 $930.72M -3.19% -11.35% -41.43%
$122.70M 66.30T
97
Synthetix Network (SNX)
SNX
$2.80 $926.16M -2.41% -5.03% -33.83%
$63.46M 327.77M
98
Cheelee (CHEEL)
$15.76 $904.55M -1.96% -1.38% -10.16%
$6.05M 56.79M
99
Gate (GT)
GT
$6.65 $901.17M -3.36% -5.83% -16.18%
$9.70M 133.59M
100
Chiliz (CHZ)
CHZ
$0.098 $884.88M -2.00% -6.52% -37.95%
$73.70M 8.89B
101
ORDI (ORDI)
$40.87 $864.06M -3.13% -11.25% -44.82%
$389.68M 21.00M
102
Worldcoin (WLD)
WLD
$4.56 $861.77M -1.86% -7.93% -36.50%
$313.19M 187.53M
Last update 4 minutes ago
< Previous Next >
Source of data: CoinGecko