Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$70,198.00 $1.38T 0.42% -0.87% 8.37%
$30.57B 19.67M
2
Ethereum (ETH)
ETH
Ganhe
$3,556.03 $426.58B 0.43% -0.86% 3.72%
$14.51B 120.07M
3
Tether (USDT)
$1.00 $104.59B -0.09% 0.03% 0.14%
$52.27B 104.50B
4
BNB (BNB)
BNB
$614.52 $94.30B 0.35% 4.72% 7.83%
$2.27B 153.86M
5
Solana (SOL)
SOL
$185.96 $82.46B 0.63% -0.17% 6.43%
$3.32B 444.41M
6
Ripple (XRP)
XRP
$0.63 $34.42B 1.69% 0.95% 0.94%
$1.64B 54.88B
7 $3,544.28 $34.33B 0.34% -0.87% 3.47%
$133.53M 9.70M
8
USDC (USDC)
$1.00 $32.51B -0.06% -0.05% 0.15%
$7.22B 32.49B
9
Dogecoin (DOGE)
$0.22 $31.05B 1.13% 1.32% 36.89%
$5.39B 143.64B
10
Cardano (ADA)
ADA
$0.65 $23.00B 1.95% 0.39% 5.01%
$437.53M 35.27B
11 $53.84 $20.27B 0.66% -0.85% -1.25%
$467.99M 377.42M
12 $0.000031 $18.28B 0.73% -2.88% 14.73%
$1.22B 589.27T
13
Toncoin (TON)
TON
$4.93 $17.07B 1.25% 0.04% 12.84%
$136.65M 3.47B
14
Polkadot (DOT)
DOT
$9.52 $12.79B 0.72% -0.26% 4.88%
$273.06M 1.35B
15
Bitcoin Cash (BCH)
BCH
$628.42 $12.32B 4.87% 9.13% 54.96%
$1.18B 19.68M
16
Chainlink (LINK)
$18.95 $11.10B 0.48% -3.34% 5.16%
$382.50M 587.10M
17
Wrapped Bitcoin (WBTC)
$70,145.00 $10.88B 0.43% -0.71% 8.50%
$208.77M 155,267
18
TRON (TRX)
TRX
$0.12 $10.53B 0.25% -0.15% -0.24%
$306.68M 87.75B
19
Uniswap (UNI)
UNI
$12.75 $9.58B 0.89% 2.67% 8.06%
$198.46M 753.77M
20
Polygon (MATIC)
$1.00 $9.23B 0.59% -1.73% 1.08%
$371.64M 9.28B
21
Internet Computer (ICP)
ICP
$17.62 $8.15B 0.67% -1.00% 32.09%
$374.63M 461.40M
22
Litecoin (LTC)
LTC
$102.95 $7.62B 3.97% 7.91% 23.34%
$1.09B 74.36M
23 $7.08 $7.34B 1.21% -3.28% 7.83%
$318.67M 1.04B
24
Aptos (APT)
APT
$17.19 $6.83B 0.65% -4.42% 8.35%
$249.00M 396.95M
25
LEO Token (LEO)
LEO
$6.08 $5.63B -0.13% 1.01% 0.75%
$2.46M 926.81M
26
Stacks (STX)
STX
$3.54 $5.14B -0.12% 4.85% -0.03%
$104.26M 1.45B
27
Filecoin (FIL)
FIL
$9.58 $5.05B -0.57% 4.62% 7.01%
$337.44M 527.61M
28
Ethereum Classic (ETC)
ETC
$33.99 $4.96B 5.61% 5.39% 14.14%
$204.96M 146.28M
29
Dai (DAI)
DAI
$1.00 $4.84B -0.12% 0.08% 0.17%
$635.75M 4.84B
30
Cosmos Hub (ATOM)
$12.30 $4.79B 1.09% -0.97% 6.81%
$281.71M 390.69M
31
Arbitrum (ARB)
ARB
$1.65 $4.38B 0.76% -1.66% 0.80%
$340.92M 2.65B
32
Immutable (IMX)
IMX
$3.02 $4.27B 1.68% 2.27% 8.15%
$61.56M 1.42B
33 $11.01 $4.19B 0.39% -4.28% 2.25%
$211.63M 381.86M
34
Stellar (XLM)
XLM
$0.14 $4.15B 1.59% 4.74% 10.36%
$136.37M 28.81B
35
Cronos (CRO)
CRO
$0.15 $4.06B 0.70% 0.45% 11.42%
$26.14M 26.62B
36 $0.11 $3.84B 0.62% -0.12% 5.97%
$54.50M 33.70B
37
OKB (OKB)
OKB
$63.92 $3.82B 0.66% -1.64% 7.23%
$12.43M 60.00M
38
Mantle (MNT)
MNT
$1.17 $3.79B 0.07% -2.76% 43.48%
$169.66M 3.23B
39
The Graph (GRT)
GRT
$0.40 $3.79B 0.42% -3.59% 7.32%
$125.91M 9.46B
40
Optimism (OP)
OP
$3.66 $3.68B 0.53% -1.30% 3.78%
$207.29M 1.01B
41
dogwifhat (WIF)
WIF
$3.65 $3.65B 3.13% 16.91% 57.92%
$790.20M 998.93M
42
Bittensor (TAO)
TAO
$532.06 $3.47B -0.11% -5.58% -8.68%
$20.52M 6.50M
43
Fetch.ai (FET)
FET
$3.26 $3.39B 1.13% -2.43% 30.65%
$654.31M 1.04B
44
VeChain (VET)
VET
$0.046 $3.35B 1.26% 3.06% 13.18%
$129.44M 72.71B
45 $0.0000078 $3.30B 0.57% -2.50% 1.26%
$700.93M 420.69T
46
Injective (INJ)
INJ
$37.28 $3.28B 0.80% -1.43% 3.24%
$133.68M 88.39M
47
Maker (MKR)
MKR
$3,571.67 $3.27B 0.66% 5.48% 13.00%
$324.34M 924,494
48
Kaspa (KAS)
KAS
$0.14 $3.16B 0.84% 1.83% -9.69%
$47.59M 23.09B
49 $9.20 $3.09B 0.52% -2.07% 9.45%
$481.86M 335.72M
50
Theta Network (THETA)
$2.94 $2.94B 0.43% -0.72% 0.57%
$42.65M 1.00B
51
Fantom (FTM)
FTM
$1.00 $2.78B 1.03% -3.15% -15.69%
$260.44M 2.80B
52
Arweave (AR)
AR
$41.47 $2.70B 0.94% -4.47% 16.96%
$84.31M 65.45M
53
Celestia (TIA)
TIA
$15.16 $2.63B 2.27% 9.26% 7.23%
$175.68M 173.70M
54
Lido DAO (LDO)
LDO
$2.88 $2.56B 1.59% -2.82% 4.15%
$76.04M 891.71M
55 $1.00 $2.56B -0.29% 0.51% 0.50%
$7.27B 2.55B
56
Sui (SUI)
SUI
$2.05 $2.52B -0.77% 2.23% 13.42%
$450.61M 1.23B
57
Monero (XMR)
XMR
$135.60 $2.46B 0.21% -1.36% -2.07%
$42.86M 18.15M
58 $0.065 $2.43B 0.78% -1.21% 18.30%
$170.99M 37.22B
59 $0.00024 $2.36B 0.51% 1.84% 7.54%
$864.09M 9.71T
60
Sei (SEI)
SEI
$0.84 $2.25B 0.63% -2.80% 3.47%
$132.94M 2.68B
61 $0.28 $2.22B 1.85% 1.89% 13.13%
$80.87M 8.08B
62 $3,912.94 $2.10B 0.42% -0.89% 3.50%
$9.39M 536,632
63 $1.36 $2.03B 1.02% -2.16% 6.79%
$50.05M 1.50B
64
Quant (QNT)
QNT
$136.53 $1.98B 1.40% -1.75% 8.24%
$31.18M 14.54M
65
Bitcoin SV (BSV)
BSV
$98.06 $1.92B 2.58% 4.51% 25.33%
$79.96M 19.67M
66 $3,625.94 $1.90B 0.33% -0.97% 3.15%
$3.20M 523,830
67
Aave (AAVE)
$127.72 $1.88B 1.17% 1.50% 6.90%
$106.07M 14.79M
68 $0.036 $1.87B 0.70% -3.36% 7.29%
$23.92M 52.73B
69
Conflux (CFX)
CFX
$0.48 $1.86B 1.01% 1.63% 16.35%
$114.17M 3.85B
70 $0.000027 $1.78B 0.50% 0.81% 20.10%
$318.02M 65.87T
71 $3,672.13 $1.75B 0.27% -0.78% 3.99%
$36.19M 477,202
72 $1.37 $1.74B 0.46% 1.66% 30.86%
$428.08M 1.28B
73
Jupiter (JUP)
JUP
$1.26 $1.70B 0.61% -1.47% 4.52%
$160.50M 1.35B
74 $3.50 $1.62B 1.48% 1.25% 5.93%
$11.10M 464.68M
75 $60.44 $1.61B 1.03% -0.96% 1.76%
$27.76M 26.75M
76
BitTorrent (BTT)
BTT
$0.0000017 $1.60B 1.30% 7.80% 23.21%
$87.98M 968.25T
77
Ribbon Finance (RBN)
RBN
$1.68 $1.60B 0.26% 1.59% 21.14%
$20.40M 951.07M
78 $2.19 $1.59B 0.65% -5.79% 6.70%
$149.91M 728.00M
79
Synthetix Network (SNX)
SNX
$4.87 $1.59B 1.23% 0.33% 12.85%
$74.84M 327.77M
80 $0.71 $1.59B 0.82% 1.99% 9.97%
$151.50M 2.25B
81
Axie Infinity (AXS)
AXS
$11.13 $1.58B 1.95% -1.22% 10.24%
$62.05M 142.34M
83
Bitget Token (BGB)
BGB
$1.01 $1.41B 0.49% -1.10% 8.43%
$36.47M 1.40B
84 $1.00 $1.40B -0.06% 0.02% 0.19%
$100.57M 1.40B
85
eCash (XEC)
XEC
$0.000071 $1.40B 2.42% 6.28% 41.91%
$40.65M 19.68T
86
Tezos (XTZ)
XTZ
$1.42 $1.38B 0.11% 1.87% 15.65%
$56.18M 976.15M
87 $65.35 $1.37B -0.01% 4.42% 3.36%
$351.61M 21.00M
88
Worldcoin (WLD)
WLD
$8.35 $1.36B 0.44% -1.64% 8.00%
$261.56M 163.51M
89 $0.90 $1.35B 0.84% -1.05% -1.39%
$62.54M 1.50B
90 $1.24 $1.33B 0.95% -1.95% 2.65%
$32.13M 1.08B
91
Gate (GT)
GT
$9.77 $1.31B -0.62% -4.32% 40.90%
$46.09M 133.59M
92
Chiliz (CHZ)
CHZ
$0.15 $1.30B 1.58% 2.94% 9.03%
$80.86M 8.89B
93 $0.89 $1.28B 0.07% -4.60% 25.94%
$246.62M 1.44B
94
Flare (FLR)
FLR
$0.035 $1.27B 1.04% -0.53% 5.91%
$11.93M 36.81B
95
EOS (EOS)
EOS
$1.11 $1.27B 2.25% 4.80% 13.22%
$193.86M 1.14B
96
ApeCoin (APE)
APE
$2.02 $1.27B 0.60% -0.68% 7.39%
$68.30M 627.84M
97
Axelar (AXL)
AXL
$2.09 $1.27B 0.92% 0.95% 7.27%
$39.39M 612.65M
98 $0.68 $1.26B 1.30% 1.06% 9.01%
$88.53M 1.86B
99
Ronin (RON)
RON
$4.13 $1.26B 1.70% -3.34% 2.89%
$41.08M 305.32M
100
Akash Network (AKT)
AKT
$5.26 $1.22B 0.31% -0.96% -0.46%
$6.33M 231.18M
101
WhiteBIT Coin (WBT)
WBT
$8.46 $1.22B 0.02% 0.22% 4.52%
$13.69M 144.12M
Last update 5 minutes ago
Source of data: CoinGecko