Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$71,308.00 $1.40T -0.34% 3.63% 6.57%
$39.18B 19.67M
2
Ethereum (ETH)
ETH
Ganhe
$3,580.63 $430.54B -0.81% 1.87% 1.42%
$19.72B 120.07M
3
Tether (USDT)
$1.00 $104.54B -0.07% 0.05% 0.13%
$65.73B 104.45B
4
BNB (BNB)
BNB
$585.06 $89.99B -0.42% 2.74% 4.27%
$1.77B 153.86M
5
Solana (SOL)
SOL
$187.36 $83.39B -0.87% 3.39% -0.41%
$3.32B 444.29M
6 $3,569.76 $34.67B -0.76% 1.74% 1.55%
$357.22M 9.69M
7
Ripple (XRP)
XRP
$0.62 $34.25B -0.28% 1.78% -1.04%
$1.61B 54.88B
8
USDC (USDC)
$1.00 $32.28B -0.21% 0.16% 0.01%
$9.17B 32.22B
9
Dogecoin (DOGE)
$0.22 $31.21B -1.19% 14.79% 39.19%
$6.68B 143.64B
10
Cardano (ADA)
ADA
$0.66 $23.12B -0.42% 3.23% 3.22%
$523.21M 35.27B
11 $54.69 $20.61B -0.36% 2.55% -0.37%
$609.74M 377.42M
12 $0.000032 $18.82B -1.00% 6.07% 16.47%
$1.65B 589.27T
13
Toncoin (TON)
TON
$5.07 $17.71B 0.35% 2.57% 22.39%
$156.67M 3.47B
14
Polkadot (DOT)
DOT
$9.58 $12.90B -0.26% 1.85% 2.85%
$281.77M 1.35B
15
Chainlink (LINK)
$19.32 $11.33B -0.52% 0.87% 3.52%
$482.15M 587.10M
16
Bitcoin Cash (BCH)
BCH
$565.93 $11.16B -0.70% 5.93% 34.24%
$1.22B 19.68M
17
Wrapped Bitcoin (WBTC)
$71,084.00 $11.05B -0.35% 2.91% 6.57%
$232.62M 155,267
18
TRON (TRX)
TRX
$0.12 $10.59B -0.37% 0.90% -0.64%
$331.66M 87.75B
19
Polygon (MATIC)
$1.01 $9.43B -0.74% -1.04% 1.49%
$469.07M 9.28B
20
Uniswap (UNI)
UNI
$12.42 $9.37B -0.24% 0.18% 3.05%
$163.10M 753.77M
21
Internet Computer (ICP)
ICP
$17.60 $8.12B 0.02% -10.75% 43.68%
$604.84M 461.39M
22 $7.33 $7.59B 0.02% 1.21% 10.08%
$391.42M 1.04B
23
Litecoin (LTC)
LTC
$94.84 $7.06B -0.62% 1.18% 10.04%
$751.20M 74.36M
24
Aptos (APT)
APT
$17.58 $6.98B -0.84% -0.09% 17.89%
$304.13M 396.81M
25
LEO Token (LEO)
LEO
$6.06 $5.62B -0.26% 0.01% -1.14%
$2.84M 926.82M
26
Stacks (STX)
STX
$3.45 $5.01B -0.31% 3.19% 2.03%
$98.21M 1.45B
27
Filecoin (FIL)
FIL
$9.22 $4.85B 0.08% 2.21% 1.57%
$291.64M 527.61M
28
Cosmos Hub (ATOM)
$12.39 $4.84B -0.01% -0.66% 5.63%
$290.51M 390.69M
29
Dai (DAI)
DAI
$1.00 $4.82B -0.12% 0.06% -0.15%
$1.07B 4.83B
30
Ethereum Classic (ETC)
ETC
$32.65 $4.78B 0.03% 3.61% 7.55%
$226.33M 146.26M
31
Arbitrum (ARB)
ARB
$1.68 $4.44B -0.48% 1.87% -5.14%
$342.92M 2.65B
32 $11.33 $4.33B -0.94% 3.29% 2.46%
$381.96M 381.86M
33
Immutable (IMX)
IMX
$2.95 $4.21B 0.23% 2.13% 1.99%
$66.87M 1.42B
34
Cronos (CRO)
CRO
$0.15 $4.09B -0.01% 5.39% 10.04%
$26.78M 26.62B
35
The Graph (GRT)
GRT
$0.42 $3.99B 0.43% 6.41% 8.96%
$196.89M 9.46B
36
Stellar (XLM)
XLM
$0.14 $3.97B -0.37% 3.35% 3.50%
$103.24M 28.75B
37
Mantle (MNT)
MNT
$1.22 $3.92B 0.03% -6.25% 44.98%
$323.40M 3.23B
38 $0.12 $3.91B -0.02% 2.04% 4.10%
$69.59M 33.70B
39
OKB (OKB)
OKB
$64.16 $3.86B -0.90% -0.36% 6.48%
$12.40M 60.00M
40
Optimism (OP)
OP
$3.69 $3.72B -1.15% -1.38% 7.01%
$273.32M 1.01B
41
Bittensor (TAO)
TAO
$555.77 $3.59B 0.27% -1.68% -12.86%
$27.67M 6.50M
42
Fetch.ai (FET)
FET
$3.43 $3.55B 1.53% 9.36% 29.89%
$1.01B 1.04B
43 $0.0000081 $3.41B -0.77% 6.68% -2.70%
$688.74M 420.69T
44
Injective (INJ)
INJ
$37.78 $3.34B -0.46% -0.24% -1.19%
$146.33M 88.39M
45
dogwifhat (WIF)
WIF
$3.29 $3.27B -1.52% 8.03% 38.82%
$418.69M 998.93M
46
VeChain (VET)
VET
$0.045 $3.27B 0.04% 2.67% 7.72%
$96.82M 72.71B
47
Maker (MKR)
MKR
$3,521.46 $3.25B -0.68% 11.65% 12.89%
$193.98M 924,479
48
Kaspa (KAS)
KAS
$0.14 $3.15B ---% 3.43% -7.65%
$56.15M 23.09B
49 $9.41 $3.13B -1.25% 2.63% 10.90%
$727.20M 335.79M
50
Theta Network (THETA)
$2.96 $2.96B -0.53% 0.52% 3.06%
$47.08M 1.00B
51
Fantom (FTM)
FTM
$1.02 $2.86B -1.18% 2.23% -1.70%
$280.14M 2.80B
52
Arweave (AR)
AR
$42.13 $2.76B -0.19% 3.13% 22.77%
$143.32M 65.45M
53
Lido DAO (LDO)
LDO
$2.93 $2.62B -0.78% -4.00% 6.03%
$86.22M 891.71M
54 $1.00 $2.55B -0.02% 0.44% 0.21%
$7.96B 2.55B
55 $0.068 $2.51B 0.34% 3.71% 17.96%
$209.65M 37.21B
56
Monero (XMR)
XMR
$136.09 $2.47B -0.15% -0.66% -3.42%
$50.84M 18.15M
57
Sui (SUI)
SUI
$2.00 $2.47B -1.73% -5.43% 6.66%
$721.39M 1.23B
58 $0.00025 $2.45B -0.10% 11.89% 10.52%
$675.50M 9.71T
59
Celestia (TIA)
TIA
$13.99 $2.42B -0.24% 2.71% -6.16%
$156.70M 173.70M
60
Sei (SEI)
SEI
$0.88 $2.35B 0.77% 1.20% 4.65%
$226.69M 2.68B
61 $0.27 $2.22B -0.07% 1.45% 9.66%
$93.83M 8.08B
62 $3,939.42 $2.12B -0.74% 1.32% 1.20%
$14.17M 537,242
63 $1.40 $2.09B -0.09% 1.79% 6.15%
$63.06M 1.50B
64
Quant (QNT)
QNT
$139.96 $2.03B -0.21% 3.02% 9.54%
$39.13M 14.54M
65 $3,673.19 $1.94B -0.33% 2.41% 2.15%
$1.44M 526,267
66 $0.037 $1.93B -1.17% 1.63% 3.67%
$26.52M 52.72B
67 $0.000029 $1.90B -1.01% 14.58% 22.44%
$284.27M 65.87T
68
Aave (AAVE)
$126.14 $1.86B -0.62% 0.58% 5.24%
$128.04M 14.77M
69
Conflux (CFX)
CFX
$0.48 $1.84B -0.33% 1.10% 9.29%
$125.68M 3.85B
70
Bitcoin SV (BSV)
BSV
$92.90 $1.83B -0.54% 3.07% 15.49%
$62.96M 19.67M
71 $1.42 $1.82B 1.97% 9.16% 33.48%
$509.85M 1.28B
72 $3,704.50 $1.73B -0.65% 1.88% 2.03%
$53.47M 467,932
73
Jupiter (JUP)
JUP
$1.28 $1.73B -0.99% 1.43% -1.50%
$171.71M 1.35B
74 $2.29 $1.67B -0.12% 3.53% 7.41%
$190.72M 728.00M
75 $61.40 $1.64B 0.16% 1.64% 0.35%
$32.59M 26.75M
76 $3.44 $1.60B -0.52% 0.11% 1.36%
$10.86M 464.68M
77
Axie Infinity (AXS)
AXS
$11.22 $1.60B -0.18% 3.41% 11.61%
$65.65M 142.33M
78
Synthetix Network (SNX)
SNX
$4.82 $1.58B -0.42% 0.56% 10.78%
$83.40M 327.77M
79 $0.69 $1.56B -0.49% 1.29% 7.58%
$149.50M 2.25B
80
BitTorrent (BTT)
BTT
$0.0000016 $1.55B 0.53% 5.39% 15.05%
$59.01M 968.25T
81
Ribbon Finance (RBN)
RBN
$1.61 $1.53B -0.29% 9.98% 15.34%
$36.11M 950.52M
83
Bitget Token (BGB)
BGB
$1.03 $1.44B -0.29% 7.16% 9.96%
$49.89M 1.40B
84 $1.00 $1.39B -0.46% -0.51% -0.43%
$132.53M 1.39B
85
Worldcoin (WLD)
WLD
$8.50 $1.38B -0.52% -1.09% 3.61%
$290.59M 162.12M
86 $1.27 $1.37B -0.31% 0.90% 2.75%
$39.34M 1.08B
87
Tezos (XTZ)
XTZ
$1.40 $1.37B -0.11% 3.74% 12.07%
$71.49M 976.10M
88 $0.91 $1.36B -0.61% 0.14% -6.44%
$73.72M 1.50B
89 $62.29 $1.31B 0.27% -0.04% -3.49%
$218.40M 21.00M
90
eCash (XEC)
XEC
$0.000066 $1.30B -0.88% 1.70% 27.48%
$30.40M 19.67T
91
Gate (GT)
GT
$9.71 $1.29B 1.00% 9.60% 39.75%
$80.89M 133.59M
92
Flare (FLR)
FLR
$0.035 $1.29B 0.11% 2.84% 5.67%
$13.10M 36.81B
93 $0.89 $1.29B -0.08% 5.44% 12.80%
$377.84M 1.44B
94
Ronin (RON)
RON
$4.21 $1.29B -0.35% 1.02% 10.75%
$36.81M 305.23M
95
ApeCoin (APE)
APE
$2.03 $1.27B -0.69% 2.98% 5.71%
$81.03M 627.84M
96
Chiliz (CHZ)
CHZ
$0.14 $1.27B -0.80% 0.94% 4.48%
$71.36M 8.89B
97 $0.67 $1.25B -0.71% 1.53% 5.91%
$107.22M 1.86B
98
Axelar (AXL)
AXL
$2.04 $1.25B -0.33% 3.86% 0.22%
$54.50M 611.67M
99
Akash Network (AKT)
AKT
$5.35 $1.23B 1.98% -0.13% -2.83%
$10.00M 231.18M
100
EOS (EOS)
EOS
$1.07 $1.22B -0.43% 0.78% 5.82%
$146.65M 1.14B
101
WhiteBIT Coin (WBT)
WBT
$8.44 $1.22B -0.38% 0.64% 3.70%
$14.88M 144.12M
Last update 19 minutes ago
Source of data: CoinGecko