Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$71,472.00 $1.40T 0.86% 2.07% 7.25%
$39.20B 19.67M
2
Ethereum (ETH)
ETH
Ganhe
$3,606.66 $432.48B 0.59% 1.34% 2.52%
$20.65B 120.07M
3
Tether (USDT)
$1.00 $104.46B 0.15% 0.10% 0.17%
$72.33B 104.45B
4
BNB (BNB)
BNB
$587.07 $90.30B 0.11% 1.89% 4.59%
$1.78B 153.86M
5
Solana (SOL)
SOL
$189.07 $83.41B 2.01% 2.02% 0.97%
$3.81B 444.29M
6 $3,592.06 $34.76B 0.58% 1.02% 2.17%
$369.49M 9.69M
7
Ripple (XRP)
XRP
$0.62 $34.20B 0.36% 0.76% 0.62%
$1.66B 54.88B
8
USDC (USDC)
$1.00 $32.23B 0.06% -0.07% 0.14%
$9.24B 32.21B
9
Dogecoin (DOGE)
$0.22 $31.56B 1.07% 17.44% 43.86%
$6.88B 143.64B
10
Cardano (ADA)
ADA
$0.66 $23.12B 1.08% 1.79% 4.43%
$537.88M 35.27B
11 $54.78 $20.63B 0.93% 0.94% 0.89%
$608.78M 377.42M
12 $0.000032 $18.99B 0.25% 6.14% 19.63%
$1.68B 589.27T
13
Toncoin (TON)
TON
$5.06 $17.66B 0.61% 2.12% 21.43%
$152.45M 3.47B
14
Polkadot (DOT)
DOT
$9.60 $12.90B 0.79% 0.28% 2.94%
$283.11M 1.35B
15
Chainlink (LINK)
$19.40 $11.38B 0.65% -0.49% 5.38%
$501.83M 587.10M
16
Bitcoin Cash (BCH)
BCH
$569.57 $11.21B 0.16% 5.00% 34.77%
$1.36B 19.68M
17
Wrapped Bitcoin (WBTC)
$71,254.00 $11.05B 0.59% 1.86% 6.63%
$249.48M 155,267
18
TRON (TRX)
TRX
$0.12 $10.59B 0.23% 0.53% -0.48%
$326.11M 87.75B
19
Polygon (MATIC)
$1.02 $9.45B 0.80% -2.36% 2.76%
$483.69M 9.28B
20
Uniswap (UNI)
UNI
$12.43 $9.36B 0.32% -0.36% 3.57%
$175.13M 753.77M
21
Internet Computer (ICP)
ICP
$17.58 $8.13B -0.04% -11.57% 43.20%
$623.25M 461.38M
22 $7.32 $7.58B 1.33% -2.48% 10.24%
$443.56M 1.04B
23
Litecoin (LTC)
LTC
$95.39 $7.09B 0.57% 0.06% 12.03%
$831.41M 74.36M
24
Aptos (APT)
APT
$17.70 $7.02B -0.17% -0.15% 17.51%
$311.25M 396.80M
25
LEO Token (LEO)
LEO
$6.07 $5.62B -0.12% -0.18% -0.50%
$2.71M 926.82M
26
Stacks (STX)
STX
$3.46 $5.00B 0.69% 1.45% 4.17%
$93.10M 1.45B
27
Filecoin (FIL)
FIL
$9.21 $4.84B 1.08% -0.33% 2.57%
$302.90M 527.61M
28
Cosmos Hub (ATOM)
$12.38 $4.83B 0.74% -0.91% 5.80%
$308.33M 390.69M
29
Dai (DAI)
DAI
$1.00 $4.81B 0.10% 0.21% -0.15%
$1.12B 4.82B
30
Ethereum Classic (ETC)
ETC
$32.58 $4.75B 0.64% 1.73% 7.78%
$234.44M 146.26M
31
Arbitrum (ARB)
ARB
$1.68 $4.46B 0.26% 0.44% -4.38%
$361.02M 2.65B
32 $11.42 $4.36B 1.94% 0.38% 3.65%
$395.66M 381.86M
33
Immutable (IMX)
IMX
$2.94 $4.18B 0.60% 0.10% 1.54%
$67.58M 1.42B
34
Cronos (CRO)
CRO
$0.15 $4.09B -0.04% 3.79% 10.51%
$27.02M 26.62B
35
Stellar (XLM)
XLM
$0.14 $3.96B 0.17% 1.89% 4.95%
$106.44M 28.75B
36
The Graph (GRT)
GRT
$0.42 $3.96B 1.51% 3.89% 9.04%
$198.15M 9.46B
37
Mantle (MNT)
MNT
$1.21 $3.92B -0.06% -8.89% 45.04%
$370.31M 3.23B
38 $0.12 $3.89B 1.37% 0.48% 4.29%
$72.68M 33.70B
39
OKB (OKB)
OKB
$64.75 $3.88B 0.97% -1.24% 7.78%
$12.67M 60.00M
40
Optimism (OP)
OP
$3.73 $3.75B 0.44% -2.39% 8.01%
$280.87M 1.01B
41
Bittensor (TAO)
TAO
$553.11 $3.59B 0.88% -4.68% -12.12%
$53.02M 6.50M
42
Fetch.ai (FET)
FET
$3.37 $3.51B 1.91% 5.36% 28.15%
$980.36M 1.04B
43 $0.0000081 $3.42B 1.03% 5.03% -0.50%
$699.48M 420.69T
44
Injective (INJ)
INJ
$37.92 $3.34B 0.90% -1.35% -0.50%
$153.69M 88.39M
45
dogwifhat (WIF)
WIF
$3.34 $3.30B 5.12% 3.25% 41.69%
$421.81M 998.93M
46
VeChain (VET)
VET
$0.045 $3.27B 1.36% -0.19% 8.02%
$89.14M 72.71B
47
Maker (MKR)
MKR
$3,541.17 $3.26B 1.66% 11.04% 13.35%
$187.87M 924,479
48 $9.53 $3.19B 1.74% 1.32% 11.28%
$789.71M 335.79M
49
Kaspa (KAS)
KAS
$0.14 $3.15B 0.18% 1.18% -7.87%
$57.36M 23.09B
50
Theta Network (THETA)
$2.97 $2.97B 0.25% -1.26% 4.01%
$48.13M 1.00B
51
Fantom (FTM)
FTM
$1.03 $2.89B 0.38% -0.58% -0.26%
$342.39M 2.80B
52
Arweave (AR)
AR
$42.18 $2.78B -0.88% 0.40% 23.11%
$144.36M 65.45M
53
Lido DAO (LDO)
LDO
$2.95 $2.63B 0.28% -5.39% 5.29%
$87.41M 891.71M
54 $1.00 $2.55B 0.07% -0.06% 0.50%
$8.23B 2.55B
55 $0.067 $2.50B 1.34% 1.68% 17.23%
$211.37M 37.21B
56
Sui (SUI)
SUI
$2.03 $2.50B 2.09% -2.77% 8.60%
$648.49M 1.23B
57 $0.00025 $2.48B 0.87% 9.91% 10.16%
$654.63M 9.71T
58
Monero (XMR)
XMR
$136.19 $2.47B 0.19% -1.71% -4.72%
$50.17M 18.15M
59
Celestia (TIA)
TIA
$14.01 $2.42B 1.24% 0.87% -4.20%
$159.18M 173.70M
60
Sei (SEI)
SEI
$0.87 $2.32B 0.61% 0.72% 4.00%
$234.88M 2.68B
61 $0.27 $2.21B 1.45% -1.35% 10.05%
$96.33M 8.08B
62 $3,966.39 $2.13B 0.34% 1.18% 1.89%
$11.74M 537,242
63 $1.40 $2.09B 0.73% -0.17% 6.07%
$63.73M 1.50B
64
Quant (QNT)
QNT
$140.12 $2.03B 1.09% 1.15% 9.65%
$40.70M 14.54M
65 $0.037 $1.95B 0.73% -2.81% 6.24%
$31.50M 52.72B
66 $3,680.92 $1.92B 0.27% 1.76% 2.27%
$3.51M 526,267
67 $0.000029 $1.92B 5.86% 12.13% 24.93%
$270.20M 65.87T
68
Aave (AAVE)
$126.84 $1.87B 0.89% -0.74% 5.97%
$127.89M 14.77M
69
Conflux (CFX)
CFX
$0.48 $1.85B 0.85% 1.16% 11.22%
$128.74M 3.85B
70
Bitcoin SV (BSV)
BSV
$93.30 $1.84B 0.83% 0.16% 16.17%
$71.39M 19.67M
71 $1.39 $1.78B 2.45% 1.54% 31.18%
$555.84M 1.28B
72 $3,726.06 $1.74B 0.57% 1.20% 2.94%
$56.39M 466,332
73
Jupiter (JUP)
JUP
$1.29 $1.73B 2.08% 0.03% -0.09%
$170.93M 1.35B
74 $2.29 $1.67B -0.32% 1.24% 7.70%
$192.46M 728.00M
75 $61.24 $1.63B 0.73% -0.74% 0.50%
$33.48M 26.75M
76 $3.45 $1.61B 0.30% -1.24% 2.17%
$11.61M 464.68M
77
Axie Infinity (AXS)
AXS
$11.24 $1.60B 0.14% 0.67% 11.84%
$74.22M 142.33M
78
Synthetix Network (SNX)
SNX
$4.83 $1.58B 0.09% -2.34% 12.85%
$87.85M 327.77M
79 $0.69 $1.56B 0.52% 0.02% 8.69%
$155.91M 2.25B
80
BitTorrent (BTT)
BTT
$0.0000016 $1.53B 0.58% 3.32% 15.12%
$59.40M 968.25T
81
Ribbon Finance (RBN)
RBN
$1.61 $1.53B 0.27% 10.30% 14.47%
$39.51M 950.49M
83
Bitget Token (BGB)
BGB
$1.03 $1.45B 1.50% 7.31% 9.70%
$48.47M 1.40B
84 $1.00 $1.39B 0.01% -0.20% 0.20%
$121.35M 1.39B
85
Worldcoin (WLD)
WLD
$8.54 $1.38B 0.83% -4.42% 4.83%
$307.82M 162.10M
86 $1.27 $1.37B 0.26% -0.64% 3.70%
$40.62M 1.08B
87 $0.91 $1.37B 0.91% -1.18% -5.45%
$75.39M 1.50B
88
Tezos (XTZ)
XTZ
$1.40 $1.36B 0.45% 1.72% 12.27%
$73.44M 976.10M
89
eCash (XEC)
XEC
$0.000067 $1.31B 0.46% -0.57% 28.48%
$33.52M 19.67T
90 $62.15 $1.30B 0.71% -2.27% -2.38%
$216.34M 21.00M
91 $0.89 $1.29B -0.70% 2.46% 15.31%
$388.38M 1.44B
92
Flare (FLR)
FLR
$0.035 $1.29B 0.59% 2.22% 5.67%
$14.29M 36.81B
93
Ronin (RON)
RON
$4.22 $1.28B 0.60% -0.93% 12.37%
$40.13M 305.22M
94
ApeCoin (APE)
APE
$2.04 $1.28B 0.63% 1.22% 7.19%
$87.24M 627.84M
95
Chiliz (CHZ)
CHZ
$0.14 $1.27B 0.98% -0.40% 5.55%
$73.99M 8.89B
96
Gate (GT)
GT
$9.63 $1.27B -6.63% 8.11% 39.16%
$77.96M 133.59M
97 $0.68 $1.26B 0.59% 0.44% 7.21%
$108.94M 1.86B
98
Axelar (AXL)
AXL
$2.05 $1.25B 0.89% 2.19% -0.14%
$58.73M 611.67M
99
EOS (EOS)
EOS
$1.07 $1.23B 1.07% ---% 6.86%
$151.69M 1.14B
100
WhiteBIT Coin (WBT)
WBT
$8.46 $1.22B 0.31% 0.28% 3.61%
$15.02M 144.12M
101
Akash Network (AKT)
AKT
$5.24 $1.21B -0.49% -2.00% -4.50%
$9.81M 231.18M
Last update 1 minute ago
Source of data: CoinGecko