Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$70,109.00 $1.38T -0.22% -0.48% 9.14%
$30.22B 19.67M
2
Ethereum (ETH)
ETH
Ganhe
$3,543.13 $425.52B -0.35% -0.66% 4.47%
$14.35B 120.07M
3
Tether (USDT)
$1.00 $104.59B 0.07% 0.14% 0.38%
$56.68B 104.50B
4
BNB (BNB)
BNB
$617.58 $94.91B ---% 5.99% 9.04%
$2.39B 153.86M
5
Solana (SOL)
SOL
$185.92 $82.44B -0.01% 1.21% 7.66%
$3.28B 444.41M
6
Ripple (XRP)
XRP
$0.63 $34.71B 0.70% 1.95% 2.91%
$1.73B 54.88B
7 $3,534.37 $34.28B -0.33% -0.64% 4.18%
$97.93M 9.70M
8
USDC (USDC)
$1.00 $32.53B 0.01% 0.03% 0.34%
$7.77B 32.52B
9
Dogecoin (DOGE)
$0.21 $30.62B -0.58% -2.33% 37.35%
$4.86B 143.64B
10
Cardano (ADA)
ADA
$0.66 $23.26B 1.20% 2.32% 7.21%
$470.20M 35.27B
11 $53.83 $20.29B -0.20% -0.28% -1.80%
$496.39M 377.42M
12 $0.000031 $18.12B -0.39% -4.30% 14.69%
$1.16B 589.27T
13
Toncoin (TON)
TON
$4.93 $17.08B -0.45% -0.63% 15.47%
$139.00M 3.47B
14
Polkadot (DOT)
DOT
$9.60 $12.87B 0.58% 1.13% 5.96%
$275.91M 1.35B
15
Bitcoin Cash (BCH)
BCH
$631.44 $12.44B -0.19% 11.08% 56.64%
$1.25B 19.68M
16
Chainlink (LINK)
$19.00 $11.13B 0.07% -2.58% 6.29%
$368.63M 587.10M
17
Wrapped Bitcoin (WBTC)
$70,004.00 $10.87B -0.38% -0.74% 9.32%
$205.47M 155,267
18
TRON (TRX)
TRX
$0.12 $10.55B 0.19% 0.17% 0.55%
$313.58M 87.75B
19
Uniswap (UNI)
UNI
$12.90 $9.72B -0.62% 4.59% 9.39%
$227.45M 753.77M
20
Polygon (MATIC)
$1.00 $9.24B 0.02% -1.07% 1.35%
$362.99M 9.28B
21
Internet Computer (ICP)
ICP
$17.63 $8.14B 0.29% 0.10% 34.55%
$361.32M 461.40M
22
Litecoin (LTC)
LTC
$103.40 $7.67B 0.22% 8.37% 25.48%
$1.21B 74.36M
23 $7.08 $7.34B 0.10% -2.87% 6.07%
$313.58M 1.04B
24
Aptos (APT)
APT
$17.11 $6.78B -0.46% -3.40% 7.71%
$237.74M 396.95M
25
LEO Token (LEO)
LEO
$6.07 $5.62B 0.06% 0.31% 0.75%
$2.42M 926.81M
26
Stacks (STX)
STX
$3.57 $5.16B 1.08% 6.75% 3.37%
$106.92M 1.45B
27
Filecoin (FIL)
FIL
$9.80 $5.13B 2.79% 7.83% 10.58%
$363.96M 529.27M
28
Ethereum Classic (ETC)
ETC
$34.64 $5.04B -0.06% 7.76% 17.20%
$257.28M 146.28M
29
Cosmos Hub (ATOM)
$12.44 $4.85B 1.05% 1.71% 8.83%
$277.29M 390.69M
30
Dai (DAI)
DAI
$1.00 $4.85B -0.05% 0.21% 0.22%
$612.03M 4.85B
31
Arbitrum (ARB)
ARB
$1.65 $4.38B -0.06% -0.63% 1.87%
$335.74M 2.65B
32
Immutable (IMX)
IMX
$3.04 $4.31B 0.19% 3.98% 10.20%
$63.83M 1.42B
33 $11.03 $4.21B -0.53% -1.98% 2.77%
$209.65M 381.86M
34
Stellar (XLM)
XLM
$0.14 $4.16B 0.23% 4.56% 11.44%
$146.82M 28.81B
35
Cronos (CRO)
CRO
$0.15 $4.10B -0.59% 1.25% 13.30%
$26.25M 26.62B
36 $0.12 $3.89B 0.87% 1.44% 8.17%
$53.11M 33.70B
37
OKB (OKB)
OKB
$63.87 $3.83B 0.04% -0.40% 8.64%
$12.85M 60.00M
38
The Graph (GRT)
GRT
$0.40 $3.79B -0.21% -2.33% 7.83%
$114.17M 9.46B
39
Mantle (MNT)
MNT
$1.16 $3.76B -0.42% -2.64% 44.44%
$167.34M 3.23B
40
Optimism (OP)
OP
$3.67 $3.68B 0.07% -0.19% 5.45%
$198.48M 1.01B
41
dogwifhat (WIF)
WIF
$3.66 $3.65B -1.04% 19.88% 62.34%
$808.59M 998.93M
42
Bittensor (TAO)
TAO
$531.36 $3.44B -0.05% -4.04% -8.71%
$29.36M 6.50M
43
Fetch.ai (FET)
FET
$3.24 $3.36B -1.13% -1.87% 30.37%
$625.80M 1.04B
44
VeChain (VET)
VET
$0.046 $3.36B 0.69% 4.48% 14.46%
$126.20M 72.71B
45
Injective (INJ)
INJ
$37.23 $3.28B -0.22% -0.57% 3.93%
$130.85M 88.39M
46 $0.0000078 $3.27B -0.26% -3.68% 3.54%
$620.36M 420.69T
47
Maker (MKR)
MKR
$3,516.54 $3.25B -0.52% 3.25% 11.30%
$331.29M 924,494
48
Kaspa (KAS)
KAS
$0.14 $3.14B -0.79% 0.64% -10.78%
$43.70M 23.09B
49 $9.08 $3.03B -1.48% -4.47% 8.60%
$514.17M 335.71M
50
Theta Network (THETA)
$2.96 $2.95B 0.26% 0.44% 2.98%
$42.30M 1.00B
51
Fantom (FTM)
FTM
$0.99 $2.77B -1.42% -3.60% -17.17%
$266.06M 2.80B
52
Arweave (AR)
AR
$41.50 $2.70B -0.08% -2.83% 16.48%
$80.64M 65.45M
53
Celestia (TIA)
TIA
$15.27 $2.66B 0.45% 10.97% 9.14%
$189.04M 173.70M
54
Lido DAO (LDO)
LDO
$2.90 $2.58B 0.19% -1.01% 6.14%
$76.30M 891.71M
55 $1.00 $2.56B -0.10% 0.60% 1.38%
$7.26B 2.55B
56
Monero (XMR)
XMR
$135.17 $2.45B -0.09% -1.37% -1.10%
$42.91M 18.15M
57
Sui (SUI)
SUI
$1.99 $2.44B -2.28% 0.79% 10.51%
$484.10M 1.23B
58 $0.065 $2.43B -0.40% -0.47% 18.77%
$167.40M 37.22B
59 $0.00024 $2.35B -0.20% -4.90% 8.95%
$703.40M 9.71T
60
Sei (SEI)
SEI
$0.84 $2.25B 0.32% -1.61% 4.40%
$129.16M 2.68B
61 $0.28 $2.24B -0.14% 2.71% 14.44%
$82.56M 8.08B
62 $3,897.81 $2.09B -0.56% -1.10% 3.45%
$10.90M 535,633
63 $1.37 $2.04B 0.34% -0.36% 8.12%
$48.72M 1.50B
64
Quant (QNT)
QNT
$137.73 $2.00B 0.77% -0.15% 10.36%
$32.56M 14.54M
65
Bitcoin SV (BSV)
BSV
$100.47 $1.97B 2.23% 8.51% 29.73%
$91.57M 19.67M
66
Aave (AAVE)
$128.48 $1.89B 0.23% 2.69% 8.61%
$112.60M 14.79M
67 $3,610.59 $1.89B 0.06% -1.09% 4.07%
$3.15M 523,841
68 $0.036 $1.88B 0.08% -1.47% 9.79%
$24.21M 52.73B
69
Conflux (CFX)
CFX
$0.48 $1.85B 0.24% 2.51% 16.69%
$114.54M 3.85B
70 $0.000027 $1.77B -0.57% -1.74% 21.24%
$295.31M 65.87T
71 $3,661.81 $1.75B -0.48% -1.09% 4.96%
$45.66M 477,408
72 $1.35 $1.72B -1.47% 0.24% 30.67%
$401.08M 1.28B
73
Jupiter (JUP)
JUP
$1.26 $1.70B 0.06% 0.28% 5.88%
$157.35M 1.35B
74
BitTorrent (BTT)
BTT
$0.0000017 $1.63B 2.28% 6.01% 26.56%
$90.27M 968.25T
75 $3.50 $1.63B -0.07% 2.55% 7.40%
$10.69M 464.68M
76 $60.63 $1.62B -0.02% 0.27% 3.16%
$28.41M 26.75M
77
Axie Infinity (AXS)
AXS
$11.27 $1.60B 1.08% 1.24% 12.50%
$60.08M 142.34M
78 $2.20 $1.60B 0.09% -3.37% 8.40%
$145.04M 728.00M
79 $0.71 $1.60B 1.02% 3.86% 11.06%
$152.70M 2.25B
80
Synthetix Network (SNX)
SNX
$4.87 $1.59B -0.31% 1.06% 14.53%
$74.72M 327.77M
81
Ribbon Finance (RBN)
RBN
$1.68 $1.59B 0.05% 4.29% 20.14%
$11.49M 951.10M
83 $1.00 $1.41B 0.08% ---% 0.20%
$93.01M 1.41B
84
Bitget Token (BGB)
BGB
$1.00 $1.40B -0.53% -1.00% 8.44%
$38.70M 1.40B
85
Tezos (XTZ)
XTZ
$1.43 $1.39B 0.68% 3.33% 17.49%
$55.48M 976.16M
86
eCash (XEC)
XEC
$0.000070 $1.38B -0.83% 4.65% 40.82%
$43.35M 19.68T
87
Worldcoin (WLD)
WLD
$8.29 $1.35B -0.81% -1.60% 7.85%
$253.89M 163.57M
88 $64.41 $1.35B -1.34% 4.28% 3.48%
$345.87M 21.00M
89 $0.90 $1.34B -0.24% -0.09% -0.72%
$64.29M 1.50B
90 $1.24 $1.34B 0.21% -1.08% 3.81%
$31.34M 1.08B
91
Gate (GT)
GT
$9.92 $1.32B 0.32% -3.98% 43.42%
$45.13M 133.59M
92
Chiliz (CHZ)
CHZ
$0.15 $1.32B 1.20% 4.91% 11.22%
$85.71M 8.89B
93
Axelar (AXL)
AXL
$2.13 $1.31B 0.74% 5.34% 10.74%
$42.15M 612.66M
94
Flare (FLR)
FLR
$0.035 $1.29B 0.01% 1.27% 7.78%
$11.91M 36.81B
95
EOS (EOS)
EOS
$1.12 $1.28B 0.29% 5.85% 14.56%
$197.65M 1.14B
96
ApeCoin (APE)
APE
$2.04 $1.28B 0.73% 1.10% 9.43%
$67.40M 627.84M
97 $0.88 $1.27B -1.21% -1.04% 24.44%
$239.64M 1.44B
98 $0.68 $1.27B 0.19% 1.78% 10.05%
$84.05M 1.86B
99
Ronin (RON)
RON
$4.15 $1.27B 0.63% -0.85% 4.11%
$44.87M 305.33M
100
Akash Network (AKT)
AKT
$5.35 $1.23B 1.12% 1.21% 1.29%
$8.44M 231.18M
101
WhiteBIT Coin (WBT)
WBT
$8.45 $1.22B 0.12% 0.28% 4.68%
$13.63M 144.12M
Last update 7 minutes ago
Source of data: CoinGecko