Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$70,767.00 $1.39T 0.34% 0.94% 5.84%
$41.38B 19.67M
2
Ethereum (ETH)
ETH
Ganhe
$3,590.24 $430.35B 0.30% 0.27% 1.48%
$22.37B 120.07M
3
Tether (USDT)
$1.00 $104.49B 0.07% -0.06% -0.04%
$53.02B 104.45B
4
BNB (BNB)
BNB
$587.87 $90.46B -0.08% 1.68% 6.09%
$2.01B 153.86M
5
Solana (SOL)
SOL
$186.57 $82.85B -0.29% 0.01% -0.53%
$4.18B 444.29M
6 $3,578.94 $34.63B 0.24% 0.03% 1.36%
$313.70M 9.69M
7
Ripple (XRP)
XRP
$0.62 $34.09B -0.11% 0.52% 0.82%
$1.92B 54.88B
8
USDC (USDC)
$1.00 $32.27B 0.39% 0.18% 0.21%
$9.97B 32.21B
9
Dogecoin (DOGE)
$0.22 $30.82B 6.66% 17.60% 42.19%
$6.16B 143.64B
10
Cardano (ADA)
ADA
$0.65 $22.95B 0.28% 0.31% 3.04%
$638.98M 35.27B
11 $54.37 $20.50B -0.27% -1.25% -0.42%
$834.00M 377.42M
12 $0.000032 $19.06B 4.20% 6.39% 20.32%
$1.63B 589.27T
13
Toncoin (TON)
TON
$4.92 $17.06B 0.38% -0.76% 19.93%
$172.37M 3.47B
14
Polkadot (DOT)
DOT
$9.56 $12.86B 0.18% 0.23% 2.37%
$341.96M 1.35B
15
Chainlink (LINK)
$19.59 $11.52B -0.65% -0.44% 7.77%
$547.37M 587.10M
16
Bitcoin Cash (BCH)
BCH
$570.15 $11.16B 1.59% 15.64% 32.00%
$1.59B 19.68M
17
Wrapped Bitcoin (WBTC)
$70,650.00 $10.95B 0.26% 1.15% 5.53%
$324.30M 155,267
18
TRON (TRX)
TRX
$0.12 $10.55B 0.34% -0.11% -0.74%
$406.12M 87.76B
19
Polygon (MATIC)
$1.02 $9.43B -0.34% -1.68% 2.16%
$638.84M 9.28B
20
Uniswap (UNI)
UNI
$12.44 $9.37B -0.18% -1.15% 3.96%
$204.31M 753.77M
21
Internet Computer (ICP)
ICP
$17.67 $8.18B -1.88% -8.32% 45.13%
$672.01M 461.32M
22 $7.32 $7.60B -1.15% -5.59% 10.98%
$553.17M 1.04B
23
Aptos (APT)
APT
$18.01 $7.15B 0.28% -0.67% 17.43%
$364.72M 396.77M
24
Litecoin (LTC)
LTC
$95.89 $7.11B 0.43% -0.02% 12.73%
$962.49M 74.36M
25
LEO Token (LEO)
LEO
$6.05 $5.59B 0.67% -0.19% -1.19%
$2.67M 926.82M
26
Stacks (STX)
STX
$3.38 $4.89B -0.07% -2.41% 0.08%
$113.97M 1.45B
27
Cosmos Hub (ATOM)
$12.47 $4.88B -0.43% 3.04% 6.50%
$430.60M 390.69M
28
Dai (DAI)
DAI
$1.00 $4.82B -0.14% -0.04% -0.35%
$1.13B 4.83B
29
Filecoin (FIL)
FIL
$9.16 $4.82B -0.29% -1.86% 0.29%
$357.97M 527.61M
30
Ethereum Classic (ETC)
ETC
$32.36 $4.72B 0.39% 2.24% 6.87%
$249.59M 146.26M
31
Arbitrum (ARB)
ARB
$1.68 $4.47B -0.39% -0.07% -4.34%
$451.99M 2.65B
32 $11.52 $4.42B -1.27% -1.46% 4.04%
$461.92M 381.86M
33
Immutable (IMX)
IMX
$2.95 $4.21B -0.77% -0.19% 2.31%
$77.27M 1.42B
34
Cronos (CRO)
CRO
$0.15 $4.03B 0.22% 3.43% 8.90%
$27.74M 26.62B
35
The Graph (GRT)
GRT
$0.42 $3.96B -1.20% 0.22% 7.19%
$225.67M 9.46B
36
Stellar (XLM)
XLM
$0.14 $3.93B -0.16% 0.80% 4.76%
$117.09M 28.75B
37
OKB (OKB)
OKB
$64.95 $3.90B -0.30% -1.63% 8.82%
$14.99M 60.00M
38
Mantle (MNT)
MNT
$1.20 $3.87B -0.93% -7.19% 41.77%
$510.87M 3.23B
39 $0.11 $3.86B -0.61% -0.64% 2.24%
$87.67M 33.70B
40
Optimism (OP)
OP
$3.69 $3.73B -0.98% -5.46% 6.67%
$358.12M 1.01B
41
Bittensor (TAO)
TAO
$564.21 $3.66B 0.13% -2.62% -12.97%
$54.89M 6.50M
42
Fetch.ai (FET)
FET
$3.33 $3.48B -1.26% 1.71% 23.98%
$1.17B 1.04B
43
Injective (INJ)
INJ
$37.82 $3.35B -0.72% -2.72% -1.92%
$187.92M 88.39M
44 $0.0000080 $3.33B 2.00% 0.23% -3.10%
$627.53M 420.69T
45
VeChain (VET)
VET
$0.045 $3.24B 0.28% 0.94% 6.85%
$115.06M 72.71B
46 $9.55 $3.20B 1.21% -0.35% 10.56%
$815.00M 335.79M
47
Maker (MKR)
MKR
$3,383.61 $3.12B 1.27% 5.62% 11.08%
$170.46M 924,479
48
Kaspa (KAS)
KAS
$0.13 $3.10B -0.35% -0.50% -11.29%
$66.77M 23.09B
49
dogwifhat (WIF)
WIF
$3.12 $3.09B 1.71% -1.82% 29.31%
$486.83M 998.93M
50
Theta Network (THETA)
$2.97 $2.97B -0.35% -2.91% 3.45%
$57.98M 1.00B
51
Arweave (AR)
AR
$43.78 $2.89B -3.81% 2.00% 26.78%
$152.98M 65.45M
52
Fantom (FTM)
FTM
$1.02 $2.87B -0.12% -4.23% -3.25%
$361.58M 2.80B
53
Lido DAO (LDO)
LDO
$2.96 $2.63B -0.44% -4.90% 10.94%
$116.04M 891.71M
54 $1.00 $2.55B 0.18% 0.14% 0.06%
$3.30B 2.55B
55
Monero (XMR)
XMR
$138.02 $2.50B 0.13% 0.75% -3.52%
$56.56M 18.15M
56
Sui (SUI)
SUI
$2.00 $2.46B 0.16% 1.36% 7.63%
$786.11M 1.23B
57 $0.066 $2.46B -0.98% -1.22% 13.81%
$250.28M 37.19B
58
Celestia (TIA)
TIA
$13.84 $2.41B -1.18% -0.16% -6.48%
$187.57M 173.48M
59
Sei (SEI)
SEI
$0.87 $2.32B -0.48% 1.52% 2.66%
$258.75M 2.68B
60 $0.00024 $2.24B 4.65% 2.74% -5.12%
$365.17M 9.71T
61 $0.27 $2.20B -0.34% -4.03% 8.59%
$111.30M 8.08B
62 $3,953.37 $2.12B 0.21% 0.23% 1.38%
$14.35M 538,369
63 $1.39 $2.08B -0.36% -1.21% 5.84%
$73.94M 1.50B
64
Quant (QNT)
QNT
$139.73 $2.03B -0.53% 0.69% 7.10%
$45.64M 14.54M
65 $0.037 $1.95B -0.85% -3.87% 6.80%
$39.02M 52.72B
66 $3,630.87 $1.91B -0.75% -0.21% 0.45%
$4.41M 526,268
67
Aave (AAVE)
$126.16 $1.86B -0.54% -2.36% 5.11%
$143.04M 14.77M
68
Conflux (CFX)
CFX
$0.47 $1.83B -1.23% -0.06% 9.82%
$182.75M 3.85B
69
Bitcoin SV (BSV)
BSV
$93.44 $1.82B 1.11% 6.34% 16.09%
$80.10M 19.67M
70 $0.000027 $1.76B 1.99% 3.81% 14.22%
$197.14M 65.86T
71 $1.35 $1.75B -3.12% 0.16% 24.50%
$634.92M 1.28B
72
Jupiter (JUP)
JUP
$1.29 $1.73B -0.63% -0.23% -1.76%
$194.18M 1.35B
73 $3,707.75 $1.72B 0.18% -0.01% 2.00%
$55.35M 463,680
74 $2.32 $1.69B -0.61% 1.87% 7.73%
$211.18M 728.00M
75 $61.21 $1.64B -0.28% -1.14% 0.29%
$36.90M 26.75M
76 $3.44 $1.60B -0.92% -2.72% 1.62%
$14.62M 464.68M
77
Axie Infinity (AXS)
AXS
$11.21 $1.60B -0.49% 1.21% 11.38%
$82.11M 142.32M
78
Synthetix Network (SNX)
SNX
$4.85 $1.59B -1.14% -0.51% 16.27%
$98.84M 327.77M
79
Ribbon Finance (RBN)
RBN
$1.66 $1.58B 0.02% 14.61% 17.94%
$43.06M 950.38M
80 $0.69 $1.56B -0.32% -0.73% 8.08%
$175.48M 2.25B
81
BitTorrent (BTT)
BTT
$0.0000015 $1.48B 0.19% 0.92% 11.00%
$55.12M 968.25T
83
Bitget Token (BGB)
BGB
$1.01 $1.41B -0.83% 5.81% 6.93%
$49.83M 1.40B
84 $1.00 $1.39B 0.20% 0.36% 0.29%
$110.27M 1.39B
85
Worldcoin (WLD)
WLD
$8.47 $1.37B -0.77% -7.13% 3.56%
$393.02M 161.91M
86 $1.27 $1.37B 0.02% 0.06% 2.14%
$47.76M 1.08B
87
Tezos (XTZ)
XTZ
$1.40 $1.36B -0.46% 2.74% 11.05%
$75.06M 976.09M
88 $0.91 $1.36B -0.44% -1.79% -5.54%
$84.44M 1.50B
89 $0.93 $1.34B -0.52% 10.19% 22.08%
$437.45M 1.44B
90
Gate (GT)
GT
$10.02 $1.34B 2.19% 16.09% 42.79%
$68.95M 133.59M
91 $62.60 $1.31B 0.04% -2.94% -1.76%
$232.88M 21.00M
92
eCash (XEC)
XEC
$0.000067 $1.31B 0.11% 2.97% 27.97%
$32.85M 19.67T
93
Ronin (RON)
RON
$4.28 $1.30B -1.10% 3.80% 14.37%
$52.34M 305.20M
94
Flare (FLR)
FLR
$0.035 $1.29B 0.08% -0.87% 3.06%
$17.23M 36.81B
95
ApeCoin (APE)
APE
$2.04 $1.28B -0.46% 0.22% 6.17%
$95.39M 627.84M
96
Chiliz (CHZ)
CHZ
$0.14 $1.27B -0.22% -2.33% 4.50%
$79.68M 8.89B
97
Axelar (AXL)
AXL
$2.07 $1.26B -0.44% 1.96% 2.74%
$62.39M 611.64M
98 $0.67 $1.25B -0.96% -0.24% 6.37%
$117.81M 1.86B
99
Akash Network (AKT)
AKT
$5.31 $1.23B -0.48% -2.07% -3.22%
$10.02M 231.18M
100
WhiteBIT Coin (WBT)
WBT
$8.45 $1.22B 0.24% 0.16% 3.50%
$15.14M 144.12M
101
EOS (EOS)
EOS
$1.06 $1.21B -0.36% -0.34% 5.57%
$165.58M 1.14B
Last update 16 minutes ago
Source of data: CoinGecko