Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$70,788.00 $1.39T 0.08% 3.11% 7.71%
$37.10B 19.67M
2
Ethereum (ETH)
ETH
Ganhe
$3,557.23 $427.79B 0.06% 1.94% 2.68%
$18.46B 120.07M
3
Tether (USDT)
$1.00 $104.40B -0.11% -0.16% 0.12%
$67.46B 104.45B
4
BNB (BNB)
BNB
$582.51 $89.69B 0.03% 2.25% 5.44%
$1.61B 153.86M
5
Solana (SOL)
SOL
$186.24 $82.90B 0.54% 1.84% 3.08%
$3.51B 444.29M
6
Ripple (XRP)
XRP
$0.63 $34.66B -0.43% 2.70% -1.75%
$1.77B 54.88B
7 $3,548.91 $34.44B 0.15% 1.93% 2.67%
$357.57M 9.69M
8
USDC (USDC)
$1.00 $32.28B -0.17% -0.24% 0.08%
$7.53B 32.29B
9
Dogecoin (DOGE)
$0.22 $31.70B 1.33% 20.46% 45.64%
$6.69B 143.64B
10
Cardano (ADA)
ADA
$0.65 $22.99B -0.25% 2.12% 3.24%
$504.72M 35.27B
11 $54.41 $20.57B -0.12% 1.35% 0.91%
$550.22M 377.42M
12 $0.000032 $18.68B 0.71% 5.98% 16.70%
$1.66B 589.27T
13
Toncoin (TON)
TON
$4.91 $17.18B -1.38% -1.39% 20.22%
$158.92M 3.47B
14
Polkadot (DOT)
DOT
$9.45 $12.75B -0.21% 0.49% 2.27%
$274.16M 1.35B
15
Chainlink (LINK)
$19.17 $11.27B -0.39% -0.16% 3.67%
$450.24M 587.10M
16
Bitcoin Cash (BCH)
BCH
$569.11 $11.21B -0.36% 5.57% 35.56%
$1.17B 19.68M
17
Wrapped Bitcoin (WBTC)
$70,828.00 $11.01B 0.16% 2.96% 7.64%
$220.00M 155,267
18
TRON (TRX)
TRX
$0.12 $10.54B -0.10% 0.67% -0.59%
$326.50M 87.75B
19
Uniswap (UNI)
UNI
$12.46 $9.38B 0.78% 1.16% 4.40%
$153.85M 753.77M
20
Polygon (MATIC)
$1.00 $9.31B -0.25% -1.21% 1.09%
$421.03M 9.28B
21
Internet Computer (ICP)
ICP
$17.62 $8.13B -0.87% -9.60% 43.63%
$512.49M 461.39M
22 $7.20 $7.51B -0.20% 0.40% 7.73%
$383.18M 1.04B
23
Litecoin (LTC)
LTC
$94.75 $7.07B -0.77% 0.63% 10.82%
$759.27M 74.36M
24
Aptos (APT)
APT
$17.16 $6.82B -0.03% -2.25% 12.63%
$302.91M 396.82M
25
LEO Token (LEO)
LEO
$6.05 $5.61B -0.39% -0.01% 0.48%
$2.67M 926.82M
26
Stacks (STX)
STX
$3.44 $5.02B 0.53% 3.57% 1.89%
$92.74M 1.45B
27
Filecoin (FIL)
FIL
$9.14 $4.84B -0.13% 1.29% 1.34%
$255.12M 527.61M
28
Dai (DAI)
DAI
$1.00 $4.83B 0.09% 0.15% -0.03%
$972.73M 4.84B
29
Cosmos Hub (ATOM)
$12.25 $4.79B -0.22% -2.44% 4.37%
$201.87M 390.69M
30
Ethereum Classic (ETC)
ETC
$32.47 $4.76B -0.03% 3.56% 8.16%
$220.70M 146.27M
31
Arbitrum (ARB)
ARB
$1.67 $4.43B 0.01% 1.57% -2.23%
$323.43M 2.65B
32 $11.23 $4.30B -0.33% 4.28% 3.85%
$360.17M 381.86M
33
Immutable (IMX)
IMX
$2.95 $4.20B 0.09% 1.80% 2.25%
$64.03M 1.42B
34
Cronos (CRO)
CRO
$0.15 $4.09B 0.41% 4.46% 11.22%
$26.16M 26.62B
35
Stellar (XLM)
XLM
$0.14 $3.96B -0.25% 2.89% 4.19%
$103.75M 28.77B
36 $0.12 $3.96B 0.03% 2.92% 5.80%
$65.27M 33.70B
37
Mantle (MNT)
MNT
$1.21 $3.92B 0.56% -2.39% 46.36%
$279.20M 3.23B
38
The Graph (GRT)
GRT
$0.41 $3.91B -0.40% 4.41% 8.37%
$182.78M 9.46B
39
OKB (OKB)
OKB
$62.97 $3.79B -0.51% -1.81% 5.18%
$11.75M 60.00M
40
Optimism (OP)
OP
$3.70 $3.72B 0.34% -0.09% 8.50%
$253.45M 1.01B
41
Bittensor (TAO)
TAO
$547.91 $3.56B 0.22% -4.04% -10.95%
$53.13M 6.50M
42
Fetch.ai (FET)
FET
$3.41 $3.56B -0.49% 12.80% 33.54%
$987.13M 1.04B
43 $0.0000080 $3.38B 0.53% 5.14% 1.78%
$691.61M 420.69T
44
dogwifhat (WIF)
WIF
$3.38 $3.37B -0.34% 9.27% 46.80%
$415.49M 998.93M
45
VeChain (VET)
VET
$0.046 $3.36B 2.50% 6.25% 12.29%
$104.82M 72.71B
46
Injective (INJ)
INJ
$37.84 $3.35B 0.04% 0.17% 0.69%
$139.95M 88.39M
47
Maker (MKR)
MKR
$3,584.30 $3.29B 0.25% 11.80% 14.45%
$204.55M 924,479
48
Kaspa (KAS)
KAS
$0.14 $3.16B 0.20% 3.19% -7.59%
$53.55M 23.09B
49 $9.31 $3.13B 0.51% 3.29% 11.02%
$764.80M 335.79M
50
Theta Network (THETA)
$2.91 $2.91B -0.57% -1.64% 3.08%
$42.00M 1.00B
51
Fantom (FTM)
FTM
$1.00 $2.79B -0.74% -1.01% -8.33%
$231.60M 2.80B
52
Arweave (AR)
AR
$41.47 $2.72B -0.63% 1.41% 22.21%
$145.53M 65.45M
53
Lido DAO (LDO)
LDO
$2.90 $2.59B -0.29% -4.18% 5.76%
$80.03M 891.71M
54 $0.00026 $2.55B 0.36% 16.73% 23.06%
$800.61M 9.71T
55 $1.00 $2.55B 0.06% 0.06% -0.01%
$7.58B 2.55B
56 $0.066 $2.48B -0.16% 0.25% 17.21%
$195.94M 37.22B
57
Monero (XMR)
XMR
$135.38 $2.46B 0.10% -1.74% -3.34%
$48.78M 18.15M
58
Sui (SUI)
SUI
$1.99 $2.45B 0.20% -5.88% 5.95%
$518.46M 1.23B
59
Celestia (TIA)
TIA
$13.97 $2.43B 0.50% 0.99% -4.63%
$143.25M 173.70M
60
Sei (SEI)
SEI
$0.87 $2.33B -0.54% 0.73% 6.04%
$212.67M 2.68B
61 $0.27 $2.20B -0.73% 0.94% 9.79%
$86.72M 8.08B
62 $3,927.08 $2.11B 0.05% 1.99% 2.78%
$10.13M 536,880
63 $1.39 $2.08B -0.25% 1.06% 6.67%
$60.37M 1.50B
64
Quant (QNT)
QNT
$138.94 $2.03B -0.50% 2.08% 10.25%
$37.89M 14.54M
65 $3,641.63 $1.92B 0.20% 3.42% 2.52%
$2.94M 526,267
66 $0.036 $1.90B 0.43% -1.28% 4.68%
$26.99M 52.72B
67
Aave (AAVE)
$126.15 $1.87B -0.11% 0.33% 3.60%
$112.93M 14.77M
68
Conflux (CFX)
CFX
$0.48 $1.84B -0.34% 1.02% 3.51%
$125.28M 3.85B
69 $0.000028 $1.84B -1.07% 9.43% 21.46%
$299.79M 65.87T
70 $1.43 $1.84B 0.08% 13.02% 35.99%
$548.57M 1.28B
71
Bitcoin SV (BSV)
BSV
$92.41 $1.82B -1.05% 2.29% 16.53%
$61.31M 19.67M
72 $3,679.54 $1.74B -0.18% 1.69% 3.51%
$50.40M 472,083
73
Jupiter (JUP)
JUP
$1.27 $1.71B 0.15% -0.35% 1.17%
$165.05M 1.35B
74 $2.28 $1.67B 0.01% 2.68% 9.12%
$185.89M 728.00M
75 $60.91 $1.63B -0.42% 0.35% 0.94%
$31.00M 26.75M
76
Synthetix Network (SNX)
SNX
$4.91 $1.61B 0.90% -1.02% 13.60%
$79.03M 327.77M
77 $3.45 $1.61B 0.04% 0.30% 1.93%
$10.36M 464.68M
78
Axie Infinity (AXS)
AXS
$11.16 $1.59B -0.20% 2.41% 11.67%
$66.44M 142.33M
79 $0.69 $1.55B -0.54% 1.15% 7.49%
$141.04M 2.25B
80
Ribbon Finance (RBN)
RBN
$1.62 $1.54B 0.45% 9.46% 16.77%
$35.68M 950.59M
81
BitTorrent (BTT)
BTT
$0.0000016 $1.53B -0.25% 4.92% 15.38%
$58.74M 968.25T
82
Bitget Token (BGB)
BGB
$1.04 $1.45B 0.58% 7.46% 11.17%
$48.97M 1.40B
84 $1.00 $1.39B -0.12% -0.28% -0.10%
$136.61M 1.40B
85
Worldcoin (WLD)
WLD
$8.44 $1.37B -0.55% -0.13% 5.03%
$263.92M 162.21M
86
Tezos (XTZ)
XTZ
$1.39 $1.37B -0.05% 1.17% 12.45%
$64.47M 976.11M
87 $1.26 $1.36B 0.04% 0.34% 2.59%
$36.09M 1.08B
88 $0.94 $1.36B 3.07% 3.10% 25.62%
$352.14M 1.44B
89 $0.90 $1.35B -0.25% -0.70% -5.92%
$69.78M 1.50B
90
Flare (FLR)
FLR
$0.036 $1.31B 0.26% 4.49% 8.08%
$12.60M 36.81B
91 $62.22 $1.31B -0.13% 0.76% -1.71%
$209.55M 21.00M
92
eCash (XEC)
XEC
$0.000066 $1.30B -0.83% 0.83% 28.40%
$29.66M 19.67T
93
Gate (GT)
GT
$9.57 $1.28B 2.98% 5.56% 36.33%
$84.56M 133.59M
94
Ronin (RON)
RON
$4.18 $1.28B -0.42% 0.47% 9.00%
$35.46M 305.24M
95
ApeCoin (APE)
APE
$2.02 $1.27B 0.08% 1.22% 6.08%
$75.97M 627.84M
96
Chiliz (CHZ)
CHZ
$0.14 $1.26B ---% 0.94% 4.92%
$67.46M 8.89B
97
Axelar (AXL)
AXL
$2.06 $1.26B 1.16% 5.29% 3.70%
$56.46M 611.69M
98 $0.67 $1.25B 0.16% 1.19% 6.09%
$97.23M 1.86B
99
Akash Network (AKT)
AKT
$5.35 $1.24B 0.22% 1.00% -0.13%
$9.96M 231.18M
100
EOS (EOS)
EOS
$1.07 $1.22B -0.12% 0.70% 5.60%
$135.51M 1.14B
101
WhiteBIT Coin (WBT)
WBT
$8.40 $1.21B 0.03% 0.42% 3.80%
$11.39M 144.12M
Last update 33 seconds ago
Source of data: CoinGecko