Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $62,637.00 $1.22T -1.08% -5.88% -11.12%
$38.38B 19.68M
2
Ethereum (ETH)
ETH
Ganhe
 $3,050.17 $363.99B -1.16% -6.41% -16.09%
$19.71B 120.07M
3
Tether (USDT)
$1.00 $108.36B 0.31% 0.20% 0.22%
$44.43B 108.10B
4
BNB (BNB)
BNB
$540.60 $82.41B -1.25% -7.35% -6.82%
$1.96B 153.86M
5
Solana (SOL)
SOL
$133.37 $59.06B -2.20% -13.28% -23.98%
$4.95B 446.61M
6
USDC (USDC)
$1.00 $32.56B 0.23% 0.19% 0.16%
$10.62B 32.48B
7
Lido Staked Ether (STETH)
$3,041.91 $28.48B -1.23% -6.49% -16.00%
$170.03M 9.40M
8
Ripple (XRP)
XRP
$0.49 $26.69B -1.40% -5.94% -19.89%
$2.35B 55.12B
9
Dogecoin (DOGE)
$0.15 $21.80B -1.49% -7.16% -21.70%
$3.71B 143.88B
10
Toncoin (TON)
TON
$6.14 $21.33B -1.62% -13.25% -11.03%
$557.01M 3.47B
11
Cardano (ADA)
ADA
$0.46 $16.09B -1.67% -6.41% -23.85%
$685.68M 35.29B
12
Avalanche (AVAX)
$34.62 $12.89B -1.77% -9.14% -28.19%
$936.80M 377.92M
13
Shiba Inu (SHIB)
$0.000021 $12.45B -0.56% -9.08% -24.07%
$995.04M 589.26T
14
TRON (TRX)
TRX
$0.11 $9.70B -0.59% -3.84% -9.15%
$625.38M 87.63B
15
Wrapped Bitcoin (WBTC)
$62,462.00 $9.68B -1.35% -6.21% -11.50%
$357.22M 155,117
16
Bitcoin Cash (BCH)
BCH
$479.25 $9.32B -1.44% -14.18% -29.14%
$843.46M 19.69M
17
Polkadot (DOT)
DOT
$6.63 $8.91B -1.45% -7.64% -25.38%
$357.15M 1.35B
18
Chainlink (LINK)
$13.37 $7.75B -1.27% -8.41% -24.82%
$657.05M 587.10M
19
Polygon (MATIC)
$0.70 $6.48B -1.56% -6.20% -24.95%
$505.73M 9.28B
20
Litecoin (LTC)
LTC
$77.96 $5.75B -1.10% -5.08% -21.78%
$693.54M 74.43M
21
Internet Computer (ICP)
ICP
$12.08 $5.55B -1.77% -11.52% -29.31%
$256.22M 462.69M
22
LEO Token (LEO)
LEO
$5.85 $5.45B 0.59% -0.64% 0.82%
$1.92M 926.62M
23
Uniswap (UNI)
UNI
$7.14 $5.36B -1.50% -9.46% -37.46%
$266.06M 753.77M
24
NEAR Protocol (NEAR)
$5.04 $5.30B -0.83% -12.21% -32.82%
$711.90M 1.07B
25
Dai (DAI)
DAI
$1.00 $5.03B 0.36% 0.16% 0.12%
$510.67M 5.03B
26
First Digital USD (FDUSD)
$1.01 $4.00B 1.13% 0.81% 1.21%
$2.06B 3.98B
27
Ethereum Classic (ETC)
ETC
$26.10 $3.80B -1.70% -6.54% -24.47%
$268.11M 146.58M
28
Aptos (APT)
APT
$8.93 $3.74B -2.07% -9.51% -35.22%
$237.77M 424.82M
29
Mantle (MNT)
MNT
$1.10 $3.57B -2.36% -7.17% -20.82%
$86.59M 3.26B
30
OKB (OKB)
OKB
$59.49 $3.55B 0.46% 7.27% 2.32%
$59.36M 60.00M
31
Stacks (STX)
STX
$2.44 $3.50B -2.33% -12.40% -26.06%
$115.47M 1.45B
32
Cronos (CRO)
CRO
$0.12 $3.28B -1.84% -10.72% -18.06%
$21.82M 26.66B
33
Bittensor (TAO)
TAO
$490.98 $3.21B -2.54% -13.79% -15.21%
$65.75M 6.60M
34
Filecoin (FIL)
FIL
$5.92 $3.17B -1.65% -8.17% -34.17%
$400.08M 538.97M
35
Render (RNDR)
$8.28 $3.15B -2.33% -11.16% -16.12%
$369.67M 381.86M
36
Cosmos Hub (ATOM)
$8.02 $3.10B -1.38% -7.81% -27.41%
$400.95M 390.69M
37
Stellar (XLM)
XLM
$0.11 $3.08B -1.40% -5.75% -19.49%
$133.01M 28.88B
38
Arbitrum (ARB)
ARB
$1.12 $2.95B -1.66% -10.44% -28.21%
$531.47M 2.65B
39
Maker (MKR)
MKR
$3,127.69 $2.87B -0.71% -2.87% -12.20%
$179.13M 924,710
40
VeChain (VET)
VET
$0.039 $2.84B -1.19% -13.66% -12.85%
$154.27M 72.71B
41
Hedera (HBAR)
$0.079 $2.80B -1.24% -9.20% -25.97%
$84.32M 35.73B
42
Immutable (IMX)
IMX
$1.92 $2.70B -1.88% -15.47% -31.11%
$93.04M 1.42B
43
Kaspa (KAS)
KAS
$0.12 $2.68B -2.98% -12.57% -18.11%
$65.27M 23.09B
44
dogwifhat (WIF)
WIF
$2.54 $2.51B -2.97% -16.49% -35.85%
$868.93M 998.93M
45
Ethena USDe (USDE)
$1.00 $2.37B 0.42% 0.35% 0.25%
$83.07M 2.36B
46
The Graph (GRT)
GRT
$0.25 $2.36B -1.42% -11.20% -27.01%
$159.52M 9.46B
47
Optimism (OP)
OP
$2.18 $2.27B -1.70% -9.16% -32.73%
$375.33M 1.05B
48
Injective (INJ)
INJ
$24.74 $2.21B -2.32% -7.25% -28.15%
$229.95M 90.04M
49
Wrapped eETH (WEETH)
$3,147.81 $2.18B -1.38% -6.69% -16.16%
$39.77M 695,301
50
Monero (XMR)
XMR
$117.79 $2.13B -1.70% -6.96% -13.71%
$49.57M 18.15M
51
Fetch.ai (FET)
FET
$2.03 $2.10B -1.64% -12.78% -24.33%
$412.05M 1.04B
52
Pepe (PEPE)
$0.0000050 $2.09B -0.47% -10.63% -31.07%
$748.97M 420.69T
53
Core (CORE)
$2.29 $2.00B -0.48% 19.62% -4.01%
$676.40M 880.89M
54
Theta Network (THETA)
$1.99 $1.98B -1.67% -10.67% -29.96%
$57.81M 1.00B
55
Fantom (FTM)
FTM
$0.66 $1.84B -1.57% -9.87% -30.35%
$346.35M 2.80B
56
Celestia (TIA)
TIA
$10.04 $1.76B -1.78% -3.02% -16.34%
$242.36M 177.65M
57
Rocket Pool ETH (RETH)
$3,359.59 $1.74B -1.45% -6.53% -16.01%
$8.52M 519,823
58
Lido DAO (LDO)
LDO
$1.96 $1.73B -1.77% -6.92% -33.02%
$101.31M 891.73M
59
THORChain (RUNE)
$5.05 $1.68B -2.45% -10.07% -33.46%
$379.77M 334.06M
60
Arweave (AR)
AR
$25.12 $1.63B -1.89% -10.77% -24.02%
$102.52M 65.45M
61
Bitget Token (BGB)
BGB
$1.15 $1.61B -2.81% -6.14% -13.21%
$88.50M 1.40B
62
GALA (GALA)
$0.041 $1.55B -1.41% -9.97% -38.25%
$206.66M 37.94B
64
Mantle Staked Ether (METH)
$3,125.30 $1.51B -1.03% -7.01% -16.03%
$7.33M 487,352
65
Sui (SUI)
SUI
$1.17 $1.50B -1.84% -8.83% -29.15%
$369.61M 1.30B
66
Quant (QNT)
QNT
$102.05 $1.47B -1.08% -5.63% -13.95%
$55.17M 14.54M
67
Ethena (ENA)
ENA
$1.01 $1.42B -2.75% -14.25% -20.68%
$1.14B 1.43B
68
Beam (BEAM)
$0.027 $1.42B -2.42% -9.63% -14.59%
$70.74M 52.86B
69
Algorand (ALGO)
$0.17 $1.40B -2.01% -6.55% -27.18%
$99.96M 8.13B
70
NEO (NEO)
NEO
$19.14 $1.34B -1.95% -14.94% -6.23%
$215.38M 70.53M
71
FLOKI (FLOKI)
$0.00014 $1.34B -1.45% -11.31% -32.65%
$202.59M 9.71T
72
Sei (SEI)
SEI
$0.48 $1.33B -1.92% -14.11% -32.52%
$122.93M 2.80B
73
WhiteBIT Coin (WBT)
WBT
$9.07 $1.31B -0.88% -1.59% 4.66%
$16.75M 144.12M
74
Jupiter (JUP)
JUP
$0.96 $1.29B -2.58% -13.41% -30.14%
$209.18M 1.35B
75
Flow (FLOW)
$0.87 $1.29B -1.75% -10.19% -33.18%
$58.98M 1.50B
76
Bitcoin SV (BSV)
BSV
$65.48 $1.27B -1.48% -10.07% -32.39%
$51.34M 19.69M
77
Ondo (ONDO)
$0.88 $1.24B 0.28% -7.96% 11.12%
$583.99M 1.44B
78
Flare (FLR)
FLR
$0.032 $1.23B -1.68% -8.37% -21.96%
$22.16M 38.56B
79
Aave (AAVE)
$84.05 $1.23B -1.62% -7.14% -35.25%
$140.14M 14.80M
81
BitTorrent (BTT)
BTT
$0.0000013 $1.20B -1.28% -8.00% -17.81%
$51.56M 968.25T
82
Ribbon Finance (RBN)
RBN
$1.15 $1.11B -0.60% -12.11% -32.98%
$9.13M 968.14M
83
Tokenize Xchange (TKX)
TKX
$13.86 $1.11B -0.58% -2.89% -8.46%
$60.68M 80.00M
84
Wormhole (W)
W
$0.59 $1.07B -3.77% -11.26% -33.42%
$192.40M 1.80B
85
SingularityNET (AGIX)
$0.82 $1.05B -1.43% -10.41% -25.93%
$231.27M 1.28B
86
MultiversX (EGLD)
$39.26 $1.04B -1.45% -8.68% -29.43%
$30.72M 26.82M
87
eCash (XEC)
XEC
$0.000052 $1.01B -1.75% -11.41% -30.21%
$14.99M 19.69T
88
Ronin (RON)
RON
$3.17 $984.34M -1.40% -9.02% -18.80%
$29.63M 313.39M
89
Tezos (XTZ)
XTZ
$1.00 $973.88M -1.67% -8.57% -23.80%
$64.14M 978.30M
90
Axie Infinity (AXS)
AXS
$6.89 $972.75M -1.69% -8.11% -32.31%
$74.58M 143.25M
91
Nervos Network (CKB)
CKB
$0.022 $972.63M 0.95% -18.17% -32.34%
$106.91M 43.97B
92
dYdX (DYDX)
$2.12 $969.37M -0.87% -6.95% -32.36%
$18.47M 464.68M
93
The Sandbox (SAND)
$0.43 $958.76M -1.11% -8.21% -32.98%
$146.08M 2.25B
94
Synthetix Network (SNX)
SNX
$2.90 $942.37M -1.56% -9.54% -30.57%
$57.91M 327.77M
95
Conflux (CFX)
CFX
$0.24 $938.00M -1.92% -9.47% -32.75%
$121.31M 3.94B
96
Starknet (STRK)
$1.29 $934.43M -1.65% -13.43% -33.80%
$200.15M 728.00M
97
Bonk (BONK)
$0.000014 $926.01M -1.86% -15.72% -39.05%
$125.99M 66.30T
98
Worldcoin (WLD)
WLD
$4.88 $911.72M -2.16% -5.07% -30.26%
$322.25M 187.79M
99
Gate (GT)
GT
$6.80 $910.68M -0.87% -7.24% -14.55%
$8.59M 133.59M
100
Chiliz (CHZ)
CHZ
$0.10 $907.28M -1.32% -7.44% -33.19%
$104.49M 8.89B
101
Cheelee (CHEEL)
$15.53 $884.63M -0.50% -4.73% -12.39%
$3.86M 56.79M
102
ORDI (ORDI)
$41.99 $868.08M -1.81% -14.90% -40.39%
$203.99M 21.00M
Last update 19 minutes ago
< Previous Next >
Source of data: CoinGecko