Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $63,360.00 $1.25T -0.75% 4.10% -9.55%
$37.96B 19.69M
2
Ethereum (ETH)
ETH
Ganhe
 $3,053.93 $366.99B -0.91% 2.44% -12.78%
$17.49B 120.07M
3
Tether (USDT)
$1.00 $109.06B -0.16% -0.08% -0.06%
$55.30B 109.03B
4
BNB (BNB)
BNB
$548.08 $84.45B -0.94% 4.40% -8.83%
$1.98B 153.86M
5
Solana (SOL)
SOL
$139.25 $62.19B -1.36% 6.74% -19.95%
$5.00B 446.70M
6
USDC (USDC)
$1.00 $32.88B -0.07% -0.14% -0.05%
$9.35B 32.89B
7
Lido Staked Ether (STETH)
$3,049.85 $28.54B -0.86% 2.60% -12.92%
$139.98M 9.35M
8
Ripple (XRP)
XRP
$0.50 $27.55B -0.73% 2.13% -17.70%
$1.56B 55.12B
9
Toncoin (TON)
TON
$6.26 $21.75B -0.45% 2.46% -13.86%
$427.16M 3.47B
10
Dogecoin (DOGE)
$0.15 $21.46B -1.69% 0.79% -22.61%
$2.15B 143.93B
11
Cardano (ADA)
ADA
$0.45 $15.96B -1.28% 2.83% -22.09%
$466.18M 35.30B
12
Shiba Inu (SHIB)
$0.000023 $13.35B -1.23% 4.05% -17.57%
$491.40M 589.26T
13
Avalanche (AVAX)
$34.63 $13.10B -1.74% 4.45% -24.77%
$737.09M 377.98M
14
Wrapped Bitcoin (WBTC)
$63,405.00 $9.84B -0.67% 4.44% -9.69%
$407.04M 155,233
15
TRON (TRX)
TRX
$0.11 $9.54B -0.26% -1.13% -8.73%
$486.00M 87.61B
16
Bitcoin Cash (BCH)
BCH
$478.18 $9.42B -1.65% 4.78% -21.83%
$474.20M 19.69M
17
Polkadot (DOT)
DOT
$6.70 $9.08B -1.37% 3.38% -18.85%
$209.46M 1.35B
18
Chainlink (LINK)
$13.52 $7.96B -1.30% 3.73% -21.20%
$454.00M 587.10M
19
Polygon (MATIC)
$0.67 $6.26B -1.96% 1.12% -22.61%
$347.08M 9.28B
20
Litecoin (LTC)
LTC
$80.91 $6.03B -1.12% 3.55% -15.53%
$583.15M 74.44M
21
NEAR Protocol (NEAR)
$5.64 $6.02B -2.16% 6.67% -17.12%
$721.97M 1.07B
22
Internet Computer (ICP)
ICP
$12.40 $5.77B -2.03% 5.38% -19.90%
$202.86M 462.73M
23
LEO Token (LEO)
LEO
$5.86 $5.42B -0.04% -0.04% 0.25%
$1.88M 926.59M
24
Uniswap (UNI)
UNI
$7.13 $5.39B -1.58% 4.93% -20.59%
$171.01M 753.77M
25
Dai (DAI)
DAI
$1.00 $5.08B -0.26% -0.06% -0.14%
$265.09M 5.08B
26
Aptos (APT)
APT
$9.38 $3.98B -1.66% 1.87% -21.20%
$216.86M 425.19M
27
Ethereum Classic (ETC)
ETC
$25.92 $3.81B -1.02% 3.26% -23.78%
$194.29M 146.62M
28
Mantle (MNT)
MNT
$1.14 $3.71B -1.03% 1.00% -10.67%
$86.81M 3.26B
29
First Digital USD (FDUSD)
$1.00 $3.67B -0.14% -0.56% -0.02%
$7.39B 3.67B
30
Stacks (STX)
STX
$2.40 $3.50B -1.61% 7.43% -18.74%
$93.86M 1.45B
31
OKB (OKB)
OKB
$55.70 $3.36B -0.58% 1.55% -1.08%
$13.86M 60.00M
32
Cronos (CRO)
CRO
$0.12 $3.26B -0.81% 0.13% -16.04%
$18.16M 26.67B
33
Filecoin (FIL)
FIL
$5.96 $3.22B -1.45% 3.88% -26.22%
$227.33M 539.68M
34
Cosmos Hub (ATOM)
$8.19 $3.21B -1.48% 2.27% -23.19%
$236.88M 390.69M
35
Stellar (XLM)
XLM
$0.11 $3.15B -1.06% 1.29% -15.45%
$81.51M 28.89B
36
Bittensor (TAO)
TAO
$463.21 $3.08B -1.59% 2.52% -26.54%
$50.30M 6.62M
37
Render (RNDR)
$7.92 $3.05B -1.66% 4.19% -11.22%
$200.36M 384.36M
38
Arbitrum (ARB)
ARB
$1.14 $3.03B -1.41% 2.72% -20.08%
$296.60M 2.65B
39
Hedera (HBAR)
$0.081 $2.90B -1.36% 4.94% -18.00%
$54.37M 35.74B
40
Maker (MKR)
MKR
$3,119.67 $2.89B -1.48% -1.81% -6.65%
$144.79M 924,717
41
VeChain (VET)
VET
$0.039 $2.86B -1.50% 4.14% -16.72%
$86.68M 72.71B
42
Immutable (IMX)
IMX
$1.97 $2.83B -2.09% 7.71% -22.44%
$60.78M 1.43B
43
Kaspa (KAS)
KAS
$0.12 $2.74B -2.08% 1.56% -16.59%
$47.63M 23.09B
44
dogwifhat (WIF)
WIF
$2.57 $2.57B -3.01% 7.13% -27.71%
$639.95M 998.93M
45
Injective (INJ)
INJ
$27.91 $2.52B -2.25% 10.44% -12.58%
$252.64M 90.04M
46
The Graph (GRT)
GRT
$0.25 $2.38B -1.83% 3.43% -18.71%
$84.09M 9.48B
47
Ethena USDe (USDE)
$1.00 $2.36B 0.10% -0.10% -0.04%
$39.23M 2.37B
48
Optimism (OP)
OP
$2.22 $2.32B -1.65% 2.56% -25.12%
$210.02M 1.05B
49
Wrapped eETH (WEETH)
$3,162.84 $2.23B -0.88% 2.62% -12.76%
$35.14M 703,918
50
Pepe (PEPE)
$0.0000051 $2.14B -2.38% 2.94% -30.92%
$562.11M 420.69T
51
Fetch.ai (FET)
FET
$2.04 $2.13B -1.94% 5.38% -19.43%
$263.04M 1.04B
52
Monero (XMR)
XMR
$115.80 $2.10B -0.80% -2.04% -13.62%
$56.19M 18.15M
53
Theta Network (THETA)
$2.05 $2.05B -1.93% 5.57% -29.22%
$40.45M 1.00B
54
Fantom (FTM)
FTM
$0.69 $1.93B -1.57% 3.58% -23.89%
$240.75M 2.80B
55
Core (CORE)
$2.01 $1.78B -1.81% -8.68% -7.43%
$197.90M 881.52M
56
Celestia (TIA)
TIA
$9.97 $1.78B -1.11% -5.90% -9.24%
$155.73M 178.30M
57
Bitget Token (BGB)
BGB
$1.26 $1.77B -0.10% 0.03% -5.95%
$52.56M 1.40B
58
Lido DAO (LDO)
LDO
$1.96 $1.75B -2.20% 3.48% -21.38%
$55.51M 891.73M
59
Rocket Pool ETH (RETH)
$3,370.66 $1.74B -0.95% 3.28% -12.84%
$27.32M 516,889
60
GALA (GALA)
$0.043 $1.63B -1.84% 9.23% -26.24%
$180.14M 38.03B
61
Arweave (AR)
AR
$24.64 $1.62B -1.78% 1.69% -19.66%
$61.76M 65.45M
62
THORChain (RUNE)
$4.79 $1.61B -1.51% 1.13% -31.54%
$474.82M 335.15M
63
Sui (SUI)
SUI
$1.21 $1.57B -2.65% -5.13% -18.41%
$344.13M 1.30B
64
Quant (QNT)
QNT
$105.86 $1.54B -1.40% 4.85% -8.52%
$23.54M 14.54M
65
Mantle Staked Ether (METH)
$3,139.46 $1.51B -0.59% 3.05% -12.35%
$8.29M 483,360
66
Sei (SEI)
SEI
$0.53 $1.47B -1.68% 5.58% -21.26%
$102.59M 2.80B
67
Beam (BEAM)
$0.027 $1.41B -2.27% 3.49% -14.21%
$56.11M 52.95B
68
Algorand (ALGO)
$0.17 $1.40B -1.79% 4.15% -24.77%
$61.22M 8.13B
69
WhiteBIT Coin (WBT)
WBT
$9.39 $1.35B -0.09% 1.85% 1.61%
$15.19M 144.12M
70
Jupiter (JUP)
JUP
$0.99 $1.35B -2.67% 5.51% -22.63%
$162.76M 1.35B
71
FLOKI (FLOKI)
$0.00014 $1.34B -1.57% 3.94% -28.88%
$145.24M 9.71T
72
Bitcoin SV (BSV)
BSV
$66.12 $1.31B -1.69% 2.63% -28.09%
$30.42M 19.69M
73
Flow (FLOW)
$0.87 $1.30B -1.70% 3.05% -27.04%
$41.67M 1.50B
74
Ethena (ENA)
ENA
$0.91 $1.30B -2.51% -3.71% -37.03%
$813.86M 1.43B
75
Aave (AAVE)
$84.85 $1.26B -1.55% 2.35% -27.28%
$97.71M 14.80M
76
NEO (NEO)
NEO
$17.70 $1.25B -1.16% 0.54% -21.40%
$111.68M 70.53M
77
Flare (FLR)
FLR
$0.032 $1.25B -1.58% 0.36% -14.51%
$12.83M 38.58B
79
BitTorrent (BTT)
BTT
$0.0000013 $1.22B -1.00% 1.50% -15.93%
$47.05M 968.25T
81
Ondo (ONDO)
$0.81 $1.18B -3.24% 2.81% 7.79%
$367.14M 1.44B
82
Ribbon Finance (RBN)
RBN
$1.16 $1.12B 0.37% 4.58% -29.90%
$3.53M 969.68M
83
Tokenize Xchange (TKX)
TKX
$13.88 $1.11B -0.26% 3.52% -8.57%
$58.48M 80.00M
84
MultiversX (EGLD)
$40.33 $1.08B -1.62% 2.99% -21.34%
$24.34M 26.83M
85
SingularityNET (AGIX)
$0.84 $1.08B -1.88% 5.02% -18.57%
$136.11M 1.28B
86
Wormhole (W)
W
$0.58 $1.05B -2.39% 4.81% -24.88%
$150.52M 1.80B
87
dYdX (DYDX)
$2.20 $1.02B -1.37% 7.99% -25.84%
$10.43M 464.68M
88
Axie Infinity (AXS)
AXS
$6.99 $1.01B -1.61% 2.64% -26.41%
$48.27M 143.34M
89
eCash (XEC)
XEC
$0.000051 $996.61M -1.53% 2.78% -30.35%
$10.73M 19.69T
90
The Sandbox (SAND)
$0.43 $979.24M -1.76% 2.84% -28.38%
$106.11M 2.25B
91
Ronin (RON)
RON
$3.11 $977.06M -0.95% 1.65% -15.68%
$17.65M 313.67M
92
Bonk (BONK)
$0.000015 $968.44M -1.74% 4.15% -33.12%
$73.97M 66.30T
93
Chiliz (CHZ)
CHZ
$0.11 $954.81M -1.93% -0.05% -24.29%
$122.49M 8.89B
94
Tezos (XTZ)
XTZ
$0.96 $939.39M -1.53% 2.25% -24.42%
$48.05M 978.63M
95
Worldcoin (WLD)
WLD
$4.90 $934.09M -1.15% 2.14% -23.95%
$242.13M 190.29M
96
Synthetix Network (SNX)
SNX
$2.83 $928.73M -1.78% 2.07% -26.29%
$40.12M 327.77M
97
Conflux (CFX)
CFX
$0.23 $919.41M -1.60% 3.09% -31.99%
$60.96M 3.94B
98
ORDI (ORDI)
$43.31 $912.30M -1.96% 5.71% -39.34%
$227.11M 21.00M
99
Cheelee (CHEEL)
$15.98 $911.55M -0.22% 4.80% -7.56%
$6.95M 56.79M
100
Akash Network (AKT)
AKT
$3.93 $908.15M -0.29% 11.12% -2.71%
$8.65M 231.18M
101
Pyth Network (PYTH)
$0.60 $903.86M -1.71% 4.93% -21.88%
$68.64M 1.50B
102
Starknet (STRK)
$1.23 $900.34M -1.56% 1.39% -32.66%
$96.54M 728.00M
Last update 17 minutes ago
< Previous Next >
Source of data: CoinGecko