Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$70,419.00 $1.39T 0.17% 0.73% 5.06%
$42.93B 19.67M
2
Ethereum (ETH)
ETH
Ganhe
$3,571.81 $429.72B -0.08% -0.11% 1.56%
$23.34B 120.07M
3
Tether (USDT)
$1.00 $104.43B -0.18% -0.20% -0.21%
$78.05B 104.45B
4
BNB (BNB)
BNB
$590.01 $91.04B 0.31% 2.55% 7.18%
$2.01B 153.86M
5
Solana (SOL)
SOL
$187.30 $83.48B 0.42% ---% -0.96%
$4.63B 444.29M
6 $3,561.18 $34.58B -0.11% -0.35% 1.44%
$307.68M 9.69M
7
Ripple (XRP)
XRP
$0.62 $34.19B 0.41% ---% 2.75%
$1.98B 54.88B
8
USDC (USDC)
$1.00 $32.19B -0.13% 0.01% -0.03%
$10.17B 32.15B
9
Dogecoin (DOGE)
$0.20 $28.70B -0.68% 8.36% 29.91%
$5.45B 143.64B
10
Cardano (ADA)
ADA
$0.65 $22.97B 0.28% -0.27% 2.70%
$656.55M 35.27B
11 $54.89 $20.78B 0.45% -0.24% 0.59%
$897.08M 377.42M
12 $0.000031 $18.24B 0.44% 1.77% 15.29%
$1.43B 589.27T
13
Toncoin (TON)
TON
$4.96 $17.22B 1.06% 1.21% 19.20%
$180.36M 3.47B
14
Polkadot (DOT)
DOT
$9.61 $12.95B 0.94% 0.51% 2.72%
$345.18M 1.35B
15
Chainlink (LINK)
$19.49 $11.47B 0.10% -0.72% 7.34%
$536.85M 587.10M
16
Bitcoin Cash (BCH)
BCH
$560.06 $11.04B 2.88% 14.92% 30.00%
$1.59B 19.68M
17
Wrapped Bitcoin (WBTC)
$70,367.00 $10.94B 0.15% 1.10% 5.01%
$338.91M 155,267
18
TRON (TRX)
TRX
$0.12 $10.54B 0.07% -0.66% -0.73%
$391.78M 87.76B
19
Polygon (MATIC)
$1.02 $9.51B 0.21% -1.00% 2.95%
$600.20M 9.28B
20
Uniswap (UNI)
UNI
$12.47 $9.43B -0.16% -0.53% 5.20%
$207.39M 753.77M
21
Internet Computer (ICP)
ICP
$17.96 $8.31B 0.01% -8.12% 49.53%
$687.26M 461.32M
22 $7.34 $7.66B 0.02% -2.67% 10.39%
$597.71M 1.04B
23
Aptos (APT)
APT
$18.18 $7.22B 1.41% -2.42% 19.58%
$379.20M 396.76M
24
Litecoin (LTC)
LTC
$95.84 $7.16B -0.10% 0.21% 12.53%
$1.01B 74.36M
25
LEO Token (LEO)
LEO
$6.05 $5.63B 0.08% -0.28% -1.70%
$2.59M 926.82M
26
Stacks (STX)
STX
$3.38 $4.93B -0.29% -4.79% 0.82%
$117.50M 1.45B
27
Cosmos Hub (ATOM)
$12.58 $4.92B 0.12% 4.24% 7.50%
$430.25M 390.69M
28
Filecoin (FIL)
FIL
$9.17 $4.85B 0.33% -1.60% 2.53%
$366.08M 527.61M
29
Dai (DAI)
DAI
$1.00 $4.82B 0.08% -0.20% -0.25%
$1.10B 4.83B
30
Ethereum Classic (ETC)
ETC
$32.30 $4.74B 0.10% 1.60% 6.99%
$253.84M 146.26M
31
Arbitrum (ARB)
ARB
$1.69 $4.50B 0.46% 0.20% -2.99%
$463.11M 2.65B
32 $11.47 $4.39B 1.13% 1.90% 3.25%
$526.16M 381.86M
33
Immutable (IMX)
IMX
$2.99 $4.28B -0.55% 1.12% 3.20%
$78.77M 1.42B
34
Cronos (CRO)
CRO
$0.15 $4.02B 1.01% 3.40% 9.17%
$28.57M 26.62B
35
The Graph (GRT)
GRT
$0.42 $3.96B -0.25% 5.74% 6.73%
$244.19M 9.46B
36
Stellar (XLM)
XLM
$0.14 $3.93B -0.12% 0.26% 4.88%
$119.20M 28.75B
37
OKB (OKB)
OKB
$65.11 $3.91B -0.19% -2.95% 9.27%
$17.07M 60.00M
38
Mantle (MNT)
MNT
$1.20 $3.90B -1.41% 2.16% 43.26%
$621.87M 3.23B
39 $0.11 $3.87B 0.27% -0.35% 3.94%
$94.86M 33.70B
40
Optimism (OP)
OP
$3.73 $3.75B 0.60% -3.11% 8.53%
$363.39M 1.01B
41
Bittensor (TAO)
TAO
$554.37 $3.61B ---% -2.40% -13.87%
$55.60M 6.50M
42
Fetch.ai (FET)
FET
$3.26 $3.41B 0.73% 3.50% 23.71%
$1.27B 1.04B
43
Injective (INJ)
INJ
$38.23 $3.39B -0.85% -0.89% -0.46%
$197.51M 88.39M
44
VeChain (VET)
VET
$0.045 $3.26B 0.36% 1.93% 7.23%
$130.32M 72.71B
45 $0.0000077 $3.25B 0.24% -3.68% -5.18%
$621.69M 420.69T
46
Maker (MKR)
MKR
$3,364.54 $3.12B -0.11% 2.76% 11.24%
$172.25M 924,479
47
Kaspa (KAS)
KAS
$0.13 $3.11B -0.30% -1.50% -5.10%
$75.23M 23.09B
48
dogwifhat (WIF)
WIF
$3.08 $3.09B -0.12% -5.70% 26.73%
$506.27M 998.93M
49 $9.24 $3.09B 1.29% -4.02% 6.52%
$744.24M 335.79M
50
Theta Network (THETA)
$2.99 $2.99B 0.15% -0.54% 4.70%
$66.13M 1.00B
51
Arweave (AR)
AR
$44.40 $2.89B 3.70% 3.93% 28.33%
$149.67M 65.45M
52
Fantom (FTM)
FTM
$1.02 $2.88B 0.24% -4.46% -3.02%
$411.98M 2.80B
53
Lido DAO (LDO)
LDO
$2.95 $2.64B -0.61% -7.12% 12.84%
$115.77M 891.71M
54 $1.00 $2.55B -0.12% -0.16% -0.14%
$8.62B 2.55B
55 $0.067 $2.51B 1.08% 0.68% 16.04%
$256.54M 37.19B
56
Monero (XMR)
XMR
$138.23 $2.51B 0.01% 1.48% -2.90%
$53.46M 18.15M
57
Sui (SUI)
SUI
$2.00 $2.48B -1.32% 1.81% 8.13%
$881.94M 1.23B
58
Celestia (TIA)
TIA
$14.05 $2.44B -1.17% 0.96% -4.72%
$188.89M 173.48M
59
Sei (SEI)
SEI
$0.88 $2.35B -0.28% 2.96% 3.75%
$263.57M 2.68B
60 $0.00023 $2.24B 1.12% -1.56% -6.86%
$349.30M 9.71T
61 $0.27 $2.19B 0.85% -3.31% 8.88%
$115.91M 8.08B
62 $3,934.05 $2.12B -0.15% 0.06% 1.52%
$14.51M 538,374
63 $1.39 $2.08B 0.80% -2.58% 6.14%
$76.70M 1.50B
64
Quant (QNT)
QNT
$141.36 $2.06B -0.14% 1.03% 11.03%
$44.14M 14.54M
65 $0.037 $1.97B 0.41% -3.80% 7.65%
$41.44M 52.72B
66 $3,625.23 $1.92B -0.32% -0.65% 0.60%
$5.57M 526,266
67
Conflux (CFX)
CFX
$0.49 $1.88B 0.04% -0.03% 15.42%
$210.91M 3.85B
68
Aave (AAVE)
$126.15 $1.87B 0.10% -2.00% 5.55%
$144.60M 14.77M
69
Bitcoin SV (BSV)
BSV
$92.78 $1.83B 1.58% 5.54% 15.34%
$79.92M 19.67M
70
Jupiter (JUP)
JUP
$1.31 $1.78B -0.28% 0.31% -1.75%
$192.77M 1.35B
71 $0.000027 $1.77B 0.35% 2.19% 12.98%
$195.23M 65.86T
72 $1.34 $1.73B 1.65% 9.33% 24.83%
$727.24M 1.28B
73 $3,693.29 $1.71B -0.29% -0.13% 1.99%
$54.34M 462,652
74 $2.33 $1.68B 0.62% 2.19% 9.21%
$207.81M 728.00M
75 $61.33 $1.65B -0.16% -1.23% 0.62%
$38.18M 26.75M
76 $3.49 $1.62B 0.33% -1.58% 4.13%
$16.60M 464.68M
77
Axie Infinity (AXS)
AXS
$11.28 $1.60B 1.55% 1.67% 12.19%
$94.32M 142.32M
78
Synthetix Network (SNX)
SNX
$4.87 $1.60B -0.13% -0.75% 18.46%
$93.78M 327.77M
79
Ribbon Finance (RBN)
RBN
$1.67 $1.59B 0.13% 12.12% 19.58%
$45.96M 950.31M
80 $0.70 $1.57B 1.15% -0.58% 8.77%
$180.06M 2.25B
81
BitTorrent (BTT)
BTT
$0.0000015 $1.47B 0.55% -1.54% 9.42%
$55.03M 968.25T
82
Gate (GT)
GT
$10.67 $1.45B -3.68% 24.10% 52.77%
$54.32M 133.59M
84
Bitget Token (BGB)
BGB
$1.00 $1.40B 0.41% 4.57% 6.63%
$46.83M 1.40B
85
Worldcoin (WLD)
WLD
$8.56 $1.39B 0.48% -3.93% 5.84%
$454.92M 161.80M
86 $1.00 $1.38B 0.29% 0.18% -0.14%
$104.77M 1.38B
87 $0.91 $1.37B 0.27% -1.80% -9.04%
$87.81M 1.50B
88 $0.95 $1.37B 2.42% 9.72% 28.37%
$439.04M 1.44B
89
Tezos (XTZ)
XTZ
$1.39 $1.36B ---% 1.85% 11.61%
$66.24M 976.08M
90 $1.26 $1.36B 0.15% -1.18% 1.58%
$53.48M 1.08B
91
Ronin (RON)
RON
$4.33 $1.33B 0.47% 5.18% 17.66%
$62.39M 305.18M
92 $62.35 $1.31B -0.72% -4.09% -1.05%
$237.12M 21.00M
93
Axelar (AXL)
AXL
$2.12 $1.31B -0.36% 4.56% 5.22%
$63.66M 611.62M
94
eCash (XEC)
XEC
$0.000066 $1.30B 0.66% 2.04% 28.40%
$32.06M 19.67T
95
Flare (FLR)
FLR
$0.035 $1.28B -0.22% -2.85% 3.08%
$18.14M 36.81B
96
Chiliz (CHZ)
CHZ
$0.14 $1.28B -0.08% -0.88% 6.89%
$76.44M 8.89B
97
ApeCoin (APE)
APE
$2.03 $1.27B 0.92% -0.70% 6.39%
$94.80M 627.84M
98 $0.68 $1.27B 1.08% -0.14% 7.06%
$117.23M 1.86B
99
Akash Network (AKT)
AKT
$5.32 $1.23B 0.49% -0.73% -3.00%
$10.16M 231.18M
100
EOS (EOS)
EOS
$1.07 $1.22B 0.44% -0.07% 6.15%
$163.50M 1.14B
101
WhiteBIT Coin (WBT)
WBT
$8.42 $1.22B -0.20% 0.23% 5.12%
$15.18M 144.12M
Last update 8 minutes ago
Source of data: CoinGecko